Timex Group Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TIMEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Timex Group share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹331.00 | ₹333.75 | ₹312.20 | ₹317.85 | 765,742 |
| 2026-01-08 | ₹341.45 | ₹344.90 | ₹328.05 | ₹332.00 | 290,922 |
| 2026-01-07 | ₹346.95 | ₹347.80 | ₹340.25 | ₹341.45 | 291,316 |
| 2026-01-06 | ₹351.70 | ₹352.25 | ₹343.30 | ₹345.35 | 256,375 |
| 2026-01-05 | ₹359.00 | ₹359.00 | ₹341.10 | ₹347.35 | 597,400 |
| 2026-01-02 | ₹344.15 | ₹358.75 | ₹343.00 | ₹356.00 | 622,822 |
| 2026-01-01 | ₹347.95 | ₹348.80 | ₹340.05 | ₹345.90 | 292,989 |
Timex Group Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Timex Group
Additional stock information and data for TIMEX
Timex Group Share Price History – Frequently Asked Questions
Common questions about TIMEX historical data and records
What is the all-time high share price of Timex Group (TIMEX)?
The all-time high share price of Timex Group was ₹421.0 recorded on October 10, 2025 on the BSE exchange.
What is the all-time low share price of Timex Group (TIMEX)?
The all-time low share price of Timex Group was ₹7.0 recorded on December 02, 2008 on the BSE exchange.
How can I download TIMEX historical share price data?
You can download Timex Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIMEX shares?
The highest trading volume day for Timex Group was 13,036,706 shares traded on July 01, 2025 on the BSE exchange, with share price at ₹224.25.