Price Data Selection & Download
Team India Guaranty Share Price All Time Records & Statistics (Nov 2025 - May 2026)
135 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see Team India Guaranty share price chart.
Share Price All Time High
₹332.55
December 08, 2025
NSE Exchange
Share Price All Time Low
₹216.20
May 14, 2026
NSE Exchange
Highest Volume Trading Day
123,168
December 08, 2025 • ₹312.00
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
TEAMGTY daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹247.85 | ₹254.00 | ₹244.35 | ₹249.45 | 1,300 |
| 2026-05-26 | ₹251.00 | ₹255.00 | ₹244.20 | ₹249.05 | 1,222 |
| 2026-05-25 | ₹264.75 | ₹264.75 | ₹244.50 | ₹252.25 | 2,765 |
| 2026-05-22 | ₹250.30 | ₹266.00 | ₹250.30 | ₹256.05 | 1,741 |
| 2026-05-21 | ₹265.00 | ₹270.05 | ₹250.00 | ₹255.05 | 8,034 |
| 2026-05-20 | ₹286.00 | ₹286.00 | ₹265.10 | ₹267.70 | 6,965 |
| 2026-05-19 | ₹289.90 | ₹300.00 | ₹265.00 | ₹281.60 | 24,224 |
| 2026-05-18 | ₹290.00 | ₹311.00 | ₹281.15 | ₹286.10 | 48,264 |
| 2026-05-15 | ₹257.80 | ₹276.35 | ₹227.00 | ₹269.70 | 24,091 |
| 2026-05-14 | ₹259.95 | ₹259.95 | ₹216.20 | ₹238.45 | 1,211 |
| 2026-05-13 | ₹260.30 | ₹260.30 | ₹244.00 | ₹245.95 | 808 |
| 2026-05-12 | ₹250.00 | ₹250.00 | ₹247.00 | ₹249.55 | 405 |
| 2026-05-11 | ₹259.00 | ₹264.85 | ₹249.15 | ₹252.05 | 749 |
| 2026-05-08 | ₹253.00 | ₹259.00 | ₹250.00 | ₹253.40 | 3,710 |
| 2026-05-07 | ₹261.20 | ₹261.20 | ₹255.00 | ₹260.25 | 440 |
| 2026-05-06 | ₹247.05 | ₹262.00 | ₹247.05 | ₹261.30 | 843 |
| 2026-05-05 | ₹260.95 | ₹260.95 | ₹243.45 | ₹252.15 | 373 |
| 2026-05-04 | ₹250.50 | ₹263.10 | ₹250.50 | ₹261.80 | 663 |
| 2026-04-30 | ₹264.50 | ₹264.50 | ₹256.46 | ₹260.12 | 402 |
| 2026-04-29 | ₹248.05 | ₹266.05 | ₹248.05 | ₹256.20 | 68 |
| 2026-04-28 | ₹261.99 | ₹266.99 | ₹258.00 | ₹258.00 | 524 |
| 2026-04-27 | ₹246.25 | ₹266.45 | ₹246.25 | ₹262.00 | 112 |
| 2026-04-24 | ₹263.98 | ₹263.98 | ₹259.00 | ₹259.00 | 58 |
| 2026-04-23 | ₹261.99 | ₹261.99 | ₹254.62 | ₹258.93 | 628 |
| 2026-04-22 | ₹267.99 | ₹267.99 | ₹256.01 | ₹262.62 | 896 |
| 2026-04-21 | ₹260.26 | ₹268.90 | ₹256.07 | ₹259.88 | 3,322 |
| 2026-04-20 | ₹272.70 | ₹272.70 | ₹260.00 | ₹263.10 | 532 |
| 2026-04-17 | ₹274.99 | ₹274.99 | ₹262.00 | ₹263.03 | 287 |
| 2026-04-16 | ₹275.75 | ₹275.75 | ₹260.00 | ₹266.00 | 1,129 |
| 2026-04-15 | ₹272.98 | ₹279.88 | ₹255.01 | ₹269.96 | 1,082 |
| 2026-04-13 | ₹248.11 | ₹265.45 | ₹244.10 | ₹260.14 | 823 |
| 2026-04-10 | ₹277.75 | ₹277.75 | ₹260.00 | ₹266.80 | 787 |
| 2026-04-09 | ₹281.44 | ₹281.44 | ₹250.61 | ₹260.00 | 8,642 |
| 2026-04-08 | ₹285.89 | ₹285.89 | ₹261.36 | ₹272.50 | 211 |
| 2026-04-07 | ₹258.99 | ₹271.60 | ₹258.85 | ₹262.54 | 1,421 |
| 2026-04-06 | ₹257.00 | ₹264.00 | ₹233.90 | ₹250.28 | 2,022 |
| 2026-04-02 | ₹246.00 | ₹264.99 | ₹246.00 | ₹257.00 | 1,430 |
| 2026-04-01 | ₹259.90 | ₹259.90 | ₹250.06 | ₹251.08 | 1,212 |
| 2026-03-30 | ₹254.95 | ₹264.75 | ₹246.20 | ₹246.85 | 1,129 |
| 2026-03-27 | ₹285.95 | ₹285.95 | ₹250.00 | ₹253.50 | 5,000 |
| 2026-03-25 | ₹260.05 | ₹304.00 | ₹245.05 | ₹269.40 | 14,857 |
| 2026-03-24 | ₹256.05 | ₹269.95 | ₹243.50 | ₹255.80 | 2,099 |
| 2026-03-23 | ₹283.80 | ₹290.00 | ₹247.00 | ₹247.70 | 2,810 |
| 2026-03-20 | ₹259.90 | ₹285.00 | ₹248.05 | ₹268.35 | 4,671 |
| 2026-03-19 | ₹254.00 | ₹254.00 | ₹247.00 | ₹247.00 | 25 |
| 2026-03-18 | ₹258.00 | ₹258.00 | ₹245.75 | ₹250.65 | 231 |
| 2026-03-17 | ₹272.00 | ₹272.00 | ₹248.00 | ₹252.30 | 240 |
| 2026-03-16 | ₹257.00 | ₹257.00 | ₹243.40 | ₹253.55 | 1,482 |
| 2026-03-13 | ₹266.95 | ₹266.95 | ₹249.00 | ₹257.65 | 262 |
| 2026-03-12 | ₹262.00 | ₹269.55 | ₹251.00 | ₹251.75 | 2,021 |
| 2026-03-11 | ₹266.95 | ₹266.95 | ₹244.00 | ₹248.10 | 1,898 |
| 2026-03-10 | ₹262.05 | ₹266.95 | ₹255.00 | ₹255.20 | 662 |
| 2026-03-09 | ₹269.95 | ₹271.00 | ₹249.95 | ₹255.65 | 985 |
| 2026-03-06 | ₹270.15 | ₹270.15 | ₹255.00 | ₹258.35 | 604 |
| 2026-03-05 | ₹252.85 | ₹280.00 | ₹244.95 | ₹269.55 | 3,712 |
| 2026-03-04 | ₹258.00 | ₹259.90 | ₹243.30 | ₹253.40 | 923 |
| 2026-03-02 | ₹238.10 | ₹268.00 | ₹238.00 | ₹261.55 | 833 |
| 2026-02-27 | ₹261.05 | ₹269.60 | ₹252.00 | ₹263.90 | 406 |
| 2026-02-26 | ₹273.95 | ₹283.00 | ₹260.00 | ₹261.00 | 518 |
| 2026-02-25 | ₹277.80 | ₹277.80 | ₹258.00 | ₹263.50 | 1,806 |
| 2026-02-24 | ₹264.95 | ₹273.95 | ₹250.20 | ₹269.75 | 1,822 |
| 2026-02-23 | ₹251.00 | ₹270.20 | ₹250.20 | ₹254.65 | 1,359 |
| 2026-02-20 | ₹252.40 | ₹254.60 | ₹248.00 | ₹251.10 | 394 |
| 2026-02-19 | ₹258.05 | ₹258.05 | ₹252.25 | ₹252.35 | 836 |
| 2026-02-18 | ₹254.90 | ₹265.00 | ₹252.65 | ₹259.95 | 1,618 |
| 2026-02-17 | ₹259.90 | ₹268.05 | ₹255.00 | ₹265.90 | 1,087 |
| 2026-02-16 | ₹278.00 | ₹278.00 | ₹252.25 | ₹259.90 | 963 |
| 2026-02-13 | ₹260.05 | ₹273.00 | ₹260.00 | ₹269.80 | 492 |
| 2026-02-12 | ₹277.90 | ₹277.90 | ₹265.00 | ₹266.00 | 317 |
| 2026-02-11 | ₹273.95 | ₹273.95 | ₹260.00 | ₹268.10 | 1,250 |
| 2026-02-10 | ₹275.95 | ₹275.95 | ₹261.15 | ₹267.15 | 602 |
| 2026-02-09 | ₹281.80 | ₹281.80 | ₹265.20 | ₹267.00 | 632 |
| 2026-02-06 | ₹270.55 | ₹274.30 | ₹251.25 | ₹257.90 | 2,254 |
| 2026-02-05 | ₹275.50 | ₹275.50 | ₹264.90 | ₹265.80 | 1,182 |
| 2026-02-04 | ₹266.05 | ₹270.00 | ₹260.75 | ₹264.90 | 988 |
| 2026-02-03 | ₹281.95 | ₹281.95 | ₹254.55 | ₹265.40 | 389 |
| 2026-02-02 | ₹274.95 | ₹274.95 | ₹255.20 | ₹263.25 | 981 |
| 2026-02-01 | ₹252.15 | ₹275.00 | ₹242.05 | ₹269.75 | 4,180 |
| 2026-01-30 | ₹253.25 | ₹260.00 | ₹251.50 | ₹252.10 | 2,265 |
| 2026-01-29 | ₹260.00 | ₹260.00 | ₹240.20 | ₹253.20 | 3,648 |
| 2026-01-28 | ₹259.00 | ₹280.00 | ₹250.00 | ₹258.65 | 7,237 |
| 2026-01-27 | ₹261.10 | ₹261.10 | ₹251.50 | ₹257.00 | 2,647 |
| 2026-01-23 | ₹264.00 | ₹271.05 | ₹235.00 | ₹261.05 | 3,963 |
| 2026-01-22 | ₹269.15 | ₹284.00 | ₹256.40 | ₹258.15 | 1,060 |
| 2026-01-21 | ₹269.40 | ₹273.00 | ₹260.10 | ₹269.20 | 1,149 |
| 2026-01-20 | ₹280.05 | ₹281.90 | ₹264.00 | ₹269.35 | 320 |
| 2026-01-19 | ₹281.25 | ₹283.25 | ₹272.00 | ₹278.50 | 784 |
| 2026-01-16 | ₹290.05 | ₹295.00 | ₹276.15 | ₹283.25 | 2,581 |
| 2026-01-14 | ₹305.00 | ₹305.00 | ₹272.05 | ₹281.80 | 375 |
| 2026-01-13 | ₹287.00 | ₹289.95 | ₹285.00 | ₹286.00 | 506 |
| 2026-01-12 | ₹291.80 | ₹297.85 | ₹265.60 | ₹290.00 | 5,700 |
| 2026-01-09 | ₹290.05 | ₹298.00 | ₹284.45 | ₹291.80 | 3,052 |
| 2026-01-08 | ₹292.25 | ₹292.25 | ₹279.15 | ₹290.20 | 920 |
| 2026-01-07 | ₹277.40 | ₹297.85 | ₹277.40 | ₹296.20 | 963 |
| 2026-01-06 | ₹289.50 | ₹297.85 | ₹285.20 | ₹295.05 | 672 |
| 2026-01-05 | ₹297.95 | ₹297.95 | ₹288.70 | ₹293.90 | 818 |
| 2026-01-02 | ₹300.90 | ₹303.00 | ₹285.00 | ₹293.65 | 935 |
| 2026-01-01 | ₹292.50 | ₹300.90 | ₹285.00 | ₹292.65 | 907 |
Team India Guaranty Share Price Performance Analysis (Nov 2025 - May 2026)
TEAMGTY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.76%
₹292.65 → ₹249.45
Year to Date
Price Volatility
4.75%
Low Volatility
Year to Date
Average Daily Volume
2,678
Year to Date Average
NSE Exchange
Team India Guaranty Share Price History – Frequently Asked Questions
Common questions about TEAMGTY historical data and records. Compare with TEAMGTY fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Team India Guaranty (TEAMGTY)?
The all-time high share price of Team India Guaranty was ₹332.55 recorded on December 08, 2025 on the NSE exchange.
What is the all-time low share price of Team India Guaranty (TEAMGTY)?
The all-time low share price of Team India Guaranty was ₹216.2 recorded on May 14, 2026 on the NSE exchange.
How can I download TEAMGTY historical share price data?
You can download Team India Guaranty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEAMGTY shares?
The highest trading volume day for Team India Guaranty was 123,168 shares traded on December 08, 2025 on the NSE exchange, with share price at ₹312.0.