Price Data Selection & Download
Team India Guaranty Share Price All Time Records & Statistics (Nov 2025 - Jul 2026)
175 daily OHLCV records on NSE from Nov. 2025 to July 2026. Browse TEAMGTY financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹332.55
December 08, 2025
NSE Exchange
Share Price All Time Low
₹210.00
July 08, 2026
NSE Exchange
Highest Volume Trading Day
123,168
December 08, 2025 • ₹312.00
NSE Exchange
Share Price History Data (Nov 2025 - Jul 2026)
TEAMGTY daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹231.52 | ₹239.75 | ₹220.50 | ₹226.72 | 346 |
| 2026-07-23 | ₹218.05 | ₹246.21 | ₹218.05 | ₹225.88 | 2,082 |
| 2026-07-22 | ₹220.00 | ₹242.89 | ₹216.00 | ₹221.82 | 1,025 |
| 2026-07-21 | ₹229.90 | ₹229.90 | ₹218.04 | ₹223.18 | 106 |
| 2026-07-20 | ₹229.65 | ₹229.65 | ₹211.10 | ₹223.12 | 1,423 |
| 2026-07-17 | ₹233.95 | ₹233.95 | ₹220.00 | ₹222.25 | 910 |
| 2026-07-16 | ₹230.00 | ₹230.00 | ₹227.00 | ₹227.94 | 145 |
| 2026-07-15 | ₹228.50 | ₹228.70 | ₹216.50 | ₹226.95 | 5,586 |
| 2026-07-14 | ₹236.90 | ₹236.90 | ₹213.10 | ₹220.93 | 2,434 |
| 2026-07-13 | ₹220.05 | ₹239.70 | ₹220.00 | ₹231.19 | 703 |
| 2026-07-10 | ₹236.70 | ₹248.70 | ₹225.10 | ₹233.86 | 1,357 |
| 2026-07-09 | ₹225.00 | ₹262.11 | ₹219.00 | ₹228.66 | 28,227 |
| 2026-07-08 | ₹232.50 | ₹232.50 | ₹210.00 | ₹218.43 | 1,934 |
| 2026-07-07 | ₹228.00 | ₹234.90 | ₹228.00 | ₹228.00 | 484 |
| 2026-07-06 | ₹235.01 | ₹244.50 | ₹220.00 | ₹228.00 | 553 |
| 2026-07-03 | ₹237.60 | ₹237.60 | ₹232.69 | ₹232.69 | 204 |
| 2026-07-02 | ₹243.05 | ₹243.05 | ₹225.00 | ₹231.87 | 117 |
| 2026-07-01 | ₹239.25 | ₹240.00 | ₹234.99 | ₹234.99 | 358 |
| 2026-06-30 | ₹229.10 | ₹239.85 | ₹229.10 | ₹239.25 | 4 |
| 2026-06-29 | ₹239.95 | ₹239.95 | ₹235.00 | ₹239.90 | 61 |
| 2026-06-25 | ₹234.00 | ₹239.95 | ₹233.60 | ₹236.00 | 432 |
| 2026-06-24 | ₹244.65 | ₹244.65 | ₹244.65 | ₹244.65 | 1 |
| 2026-06-23 | ₹243.90 | ₹243.90 | ₹239.95 | ₹239.95 | 78 |
| 2026-06-22 | ₹230.00 | ₹244.80 | ₹230.00 | ₹234.40 | 1,251 |
| 2026-06-19 | ₹235.05 | ₹237.75 | ₹228.45 | ₹230.70 | 796 |
| 2026-06-18 | ₹238.00 | ₹238.60 | ₹231.10 | ₹235.05 | 237 |
| 2026-06-17 | ₹244.15 | ₹244.15 | ₹236.00 | ₹238.15 | 1,249 |
| 2026-06-16 | ₹239.65 | ₹244.95 | ₹236.45 | ₹244.15 | 160 |
| 2026-06-15 | ₹249.30 | ₹249.30 | ₹236.20 | ₹239.65 | 2,545 |
| 2026-06-12 | ₹241.50 | ₹243.00 | ₹241.00 | ₹241.00 | 516 |
| 2026-06-11 | ₹239.30 | ₹246.95 | ₹234.25 | ₹238.45 | 680 |
| 2026-06-10 | ₹240.00 | ₹248.75 | ₹240.00 | ₹243.00 | 1,328 |
| 2026-06-09 | ₹253.15 | ₹253.15 | ₹241.40 | ₹242.85 | 477 |
| 2026-06-08 | ₹254.90 | ₹254.90 | ₹231.00 | ₹249.30 | 3,362 |
| 2026-06-05 | ₹255.25 | ₹255.25 | ₹248.30 | ₹248.50 | 100 |
| 2026-06-04 | ₹260.65 | ₹260.65 | ₹250.00 | ₹251.00 | 411 |
| 2026-06-03 | ₹281.75 | ₹281.75 | ₹247.00 | ₹255.50 | 6,772 |
| 2026-06-02 | ₹251.00 | ₹264.90 | ₹250.00 | ₹250.05 | 170 |
| 2026-06-01 | ₹268.75 | ₹268.75 | ₹245.00 | ₹251.25 | 1,026 |
| 2026-05-29 | ₹256.95 | ₹263.00 | ₹249.75 | ₹251.55 | 728 |
| 2026-05-27 | ₹247.85 | ₹254.00 | ₹244.35 | ₹249.45 | 1,300 |
| 2026-05-26 | ₹251.00 | ₹255.00 | ₹244.20 | ₹249.05 | 1,222 |
| 2026-05-25 | ₹264.75 | ₹264.75 | ₹244.50 | ₹252.25 | 2,765 |
| 2026-05-22 | ₹250.30 | ₹266.00 | ₹250.30 | ₹256.05 | 1,741 |
| 2026-05-21 | ₹265.00 | ₹270.05 | ₹250.00 | ₹255.05 | 8,034 |
| 2026-05-20 | ₹286.00 | ₹286.00 | ₹265.10 | ₹267.70 | 6,965 |
| 2026-05-19 | ₹289.90 | ₹300.00 | ₹265.00 | ₹281.60 | 24,224 |
| 2026-05-18 | ₹290.00 | ₹311.00 | ₹281.15 | ₹286.10 | 48,264 |
| 2026-05-15 | ₹257.80 | ₹276.35 | ₹227.00 | ₹269.70 | 24,091 |
| 2026-05-14 | ₹259.95 | ₹259.95 | ₹216.20 | ₹238.45 | 1,211 |
| 2026-05-13 | ₹260.30 | ₹260.30 | ₹244.00 | ₹245.95 | 808 |
| 2026-05-12 | ₹250.00 | ₹250.00 | ₹247.00 | ₹249.55 | 405 |
| 2026-05-11 | ₹259.00 | ₹264.85 | ₹249.15 | ₹252.05 | 749 |
| 2026-05-08 | ₹253.00 | ₹259.00 | ₹250.00 | ₹253.40 | 3,710 |
| 2026-05-07 | ₹261.20 | ₹261.20 | ₹255.00 | ₹260.25 | 440 |
| 2026-05-06 | ₹247.05 | ₹262.00 | ₹247.05 | ₹261.30 | 843 |
| 2026-05-05 | ₹260.95 | ₹260.95 | ₹243.45 | ₹252.15 | 373 |
| 2026-05-04 | ₹250.50 | ₹263.10 | ₹250.50 | ₹261.80 | 663 |
| 2026-04-30 | ₹264.50 | ₹264.50 | ₹256.46 | ₹260.12 | 402 |
| 2026-04-29 | ₹248.05 | ₹266.05 | ₹248.05 | ₹256.20 | 68 |
| 2026-04-28 | ₹261.99 | ₹266.99 | ₹258.00 | ₹258.00 | 524 |
| 2026-04-27 | ₹246.25 | ₹266.45 | ₹246.25 | ₹262.00 | 112 |
| 2026-04-24 | ₹263.98 | ₹263.98 | ₹259.00 | ₹259.00 | 58 |
| 2026-04-23 | ₹261.99 | ₹261.99 | ₹254.62 | ₹258.93 | 628 |
| 2026-04-22 | ₹267.99 | ₹267.99 | ₹256.01 | ₹262.62 | 896 |
| 2026-04-21 | ₹260.26 | ₹268.90 | ₹256.07 | ₹259.88 | 3,322 |
| 2026-04-20 | ₹272.70 | ₹272.70 | ₹260.00 | ₹263.10 | 532 |
| 2026-04-17 | ₹274.99 | ₹274.99 | ₹262.00 | ₹263.03 | 287 |
| 2026-04-16 | ₹275.75 | ₹275.75 | ₹260.00 | ₹266.00 | 1,129 |
| 2026-04-15 | ₹272.98 | ₹279.88 | ₹255.01 | ₹269.96 | 1,082 |
| 2026-04-13 | ₹248.11 | ₹265.45 | ₹244.10 | ₹260.14 | 823 |
| 2026-04-10 | ₹277.75 | ₹277.75 | ₹260.00 | ₹266.80 | 787 |
| 2026-04-09 | ₹281.44 | ₹281.44 | ₹250.61 | ₹260.00 | 8,642 |
| 2026-04-08 | ₹285.89 | ₹285.89 | ₹261.36 | ₹272.50 | 211 |
| 2026-04-07 | ₹258.99 | ₹271.60 | ₹258.85 | ₹262.54 | 1,421 |
| 2026-04-06 | ₹257.00 | ₹264.00 | ₹233.90 | ₹250.28 | 2,022 |
| 2026-04-02 | ₹246.00 | ₹264.99 | ₹246.00 | ₹257.00 | 1,430 |
| 2026-04-01 | ₹259.90 | ₹259.90 | ₹250.06 | ₹251.08 | 1,212 |
| 2026-03-30 | ₹254.95 | ₹264.75 | ₹246.20 | ₹246.85 | 1,129 |
| 2026-03-27 | ₹285.95 | ₹285.95 | ₹250.00 | ₹253.50 | 5,000 |
| 2026-03-25 | ₹260.05 | ₹304.00 | ₹245.05 | ₹269.40 | 14,857 |
| 2026-03-24 | ₹256.05 | ₹269.95 | ₹243.50 | ₹255.80 | 2,099 |
| 2026-03-23 | ₹283.80 | ₹290.00 | ₹247.00 | ₹247.70 | 2,810 |
| 2026-03-20 | ₹259.90 | ₹285.00 | ₹248.05 | ₹268.35 | 4,671 |
| 2026-03-19 | ₹254.00 | ₹254.00 | ₹247.00 | ₹247.00 | 25 |
| 2026-03-18 | ₹258.00 | ₹258.00 | ₹245.75 | ₹250.65 | 231 |
| 2026-03-17 | ₹272.00 | ₹272.00 | ₹248.00 | ₹252.30 | 240 |
| 2026-03-16 | ₹257.00 | ₹257.00 | ₹243.40 | ₹253.55 | 1,482 |
| 2026-03-13 | ₹266.95 | ₹266.95 | ₹249.00 | ₹257.65 | 262 |
| 2026-03-12 | ₹262.00 | ₹269.55 | ₹251.00 | ₹251.75 | 2,021 |
| 2026-03-11 | ₹266.95 | ₹266.95 | ₹244.00 | ₹248.10 | 1,898 |
| 2026-03-10 | ₹262.05 | ₹266.95 | ₹255.00 | ₹255.20 | 662 |
| 2026-03-09 | ₹269.95 | ₹271.00 | ₹249.95 | ₹255.65 | 985 |
| 2026-03-06 | ₹270.15 | ₹270.15 | ₹255.00 | ₹258.35 | 604 |
| 2026-03-05 | ₹252.85 | ₹280.00 | ₹244.95 | ₹269.55 | 3,712 |
| 2026-03-04 | ₹258.00 | ₹259.90 | ₹243.30 | ₹253.40 | 923 |
| 2026-03-02 | ₹238.10 | ₹268.00 | ₹238.00 | ₹261.55 | 833 |
| 2026-02-27 | ₹261.05 | ₹269.60 | ₹252.00 | ₹263.90 | 406 |
| 2026-02-26 | ₹273.95 | ₹283.00 | ₹260.00 | ₹261.00 | 518 |
| 2026-02-25 | ₹277.80 | ₹277.80 | ₹258.00 | ₹263.50 | 1,806 |
| 2026-02-24 | ₹264.95 | ₹273.95 | ₹250.20 | ₹269.75 | 1,822 |
| 2026-02-23 | ₹251.00 | ₹270.20 | ₹250.20 | ₹254.65 | 1,359 |
| 2026-02-20 | ₹252.40 | ₹254.60 | ₹248.00 | ₹251.10 | 394 |
| 2026-02-19 | ₹258.05 | ₹258.05 | ₹252.25 | ₹252.35 | 836 |
| 2026-02-18 | ₹254.90 | ₹265.00 | ₹252.65 | ₹259.95 | 1,618 |
| 2026-02-17 | ₹259.90 | ₹268.05 | ₹255.00 | ₹265.90 | 1,087 |
| 2026-02-16 | ₹278.00 | ₹278.00 | ₹252.25 | ₹259.90 | 963 |
| 2026-02-13 | ₹260.05 | ₹273.00 | ₹260.00 | ₹269.80 | 492 |
| 2026-02-12 | ₹277.90 | ₹277.90 | ₹265.00 | ₹266.00 | 317 |
| 2026-02-11 | ₹273.95 | ₹273.95 | ₹260.00 | ₹268.10 | 1,250 |
| 2026-02-10 | ₹275.95 | ₹275.95 | ₹261.15 | ₹267.15 | 602 |
| 2026-02-09 | ₹281.80 | ₹281.80 | ₹265.20 | ₹267.00 | 632 |
| 2026-02-06 | ₹270.55 | ₹274.30 | ₹251.25 | ₹257.90 | 2,254 |
| 2026-02-05 | ₹275.50 | ₹275.50 | ₹264.90 | ₹265.80 | 1,182 |
| 2026-02-04 | ₹266.05 | ₹270.00 | ₹260.75 | ₹264.90 | 988 |
| 2026-02-03 | ₹281.95 | ₹281.95 | ₹254.55 | ₹265.40 | 389 |
| 2026-02-02 | ₹274.95 | ₹274.95 | ₹255.20 | ₹263.25 | 981 |
| 2026-02-01 | ₹252.15 | ₹275.00 | ₹242.05 | ₹269.75 | 4,180 |
| 2026-01-30 | ₹253.25 | ₹260.00 | ₹251.50 | ₹252.10 | 2,265 |
| 2026-01-29 | ₹260.00 | ₹260.00 | ₹240.20 | ₹253.20 | 3,648 |
| 2026-01-28 | ₹259.00 | ₹280.00 | ₹250.00 | ₹258.65 | 7,237 |
| 2026-01-27 | ₹261.10 | ₹261.10 | ₹251.50 | ₹257.00 | 2,647 |
| 2026-01-23 | ₹264.00 | ₹271.05 | ₹235.00 | ₹261.05 | 3,963 |
| 2026-01-22 | ₹269.15 | ₹284.00 | ₹256.40 | ₹258.15 | 1,060 |
| 2026-01-21 | ₹269.40 | ₹273.00 | ₹260.10 | ₹269.20 | 1,149 |
| 2026-01-20 | ₹280.05 | ₹281.90 | ₹264.00 | ₹269.35 | 320 |
| 2026-01-19 | ₹281.25 | ₹283.25 | ₹272.00 | ₹278.50 | 784 |
| 2026-01-16 | ₹290.05 | ₹295.00 | ₹276.15 | ₹283.25 | 2,581 |
| 2026-01-14 | ₹305.00 | ₹305.00 | ₹272.05 | ₹281.80 | 375 |
| 2026-01-13 | ₹287.00 | ₹289.95 | ₹285.00 | ₹286.00 | 506 |
| 2026-01-12 | ₹291.80 | ₹297.85 | ₹265.60 | ₹290.00 | 5,700 |
| 2026-01-09 | ₹290.05 | ₹298.00 | ₹284.45 | ₹291.80 | 3,052 |
| 2026-01-08 | ₹292.25 | ₹292.25 | ₹279.15 | ₹290.20 | 920 |
| 2026-01-07 | ₹277.40 | ₹297.85 | ₹277.40 | ₹296.20 | 963 |
| 2026-01-06 | ₹289.50 | ₹297.85 | ₹285.20 | ₹295.05 | 672 |
| 2026-01-05 | ₹297.95 | ₹297.95 | ₹288.70 | ₹293.90 | 818 |
| 2026-01-02 | ₹300.90 | ₹303.00 | ₹285.00 | ₹293.65 | 935 |
| 2026-01-01 | ₹292.50 | ₹300.90 | ₹285.00 | ₹292.65 | 907 |
Team India Guaranty Share Price Performance Analysis (Nov 2025 - Jul 2026)
TEAMGTY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.53%
₹292.65 → ₹226.72
Year to Date
Price Volatility
6.71%
Low Volatility
Year to Date
Average Daily Volume
2,412
Year to Date Average
NSE Exchange
Team India Guaranty Share Price History – Frequently Asked Questions
Common questions about TEAMGTY historical data and records.
What is the all-time high share price of Team India Guaranty (TEAMGTY)?
The all-time high share price of Team India Guaranty was ₹332.55 recorded on December 08, 2025 on the NSE exchange.
What is the all-time low share price of Team India Guaranty (TEAMGTY)?
The all-time low share price of Team India Guaranty was ₹210.0 recorded on July 08, 2026 on the NSE exchange.
How can I download TEAMGTY historical share price data?
You can download Team India Guaranty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEAMGTY shares?
The highest trading volume day for Team India Guaranty was 123,168 shares traded on December 08, 2025 on the NSE exchange, with share price at ₹312.0.