Team India Guaranty Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of TEAMGTY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Team India Guaranty share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹290.05 | ₹298.00 | ₹284.45 | ₹291.80 | 3,052 |
| 2026-01-08 | ₹292.25 | ₹292.25 | ₹279.15 | ₹290.20 | 920 |
| 2026-01-07 | ₹277.40 | ₹297.85 | ₹277.40 | ₹296.20 | 963 |
| 2026-01-06 | ₹289.50 | ₹297.85 | ₹285.20 | ₹295.05 | 672 |
| 2026-01-05 | ₹297.95 | ₹297.95 | ₹288.70 | ₹293.90 | 818 |
| 2026-01-02 | ₹300.90 | ₹303.00 | ₹285.00 | ₹293.65 | 935 |
| 2026-01-01 | ₹292.50 | ₹300.90 | ₹285.00 | ₹292.65 | 907 |
Team India Guaranty Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Team India Guaranty
Additional stock information and data for TEAMGTY
Team India Guaranty Share Price History – Frequently Asked Questions
Common questions about TEAMGTY historical data and records
What is the all-time high share price of Team India Guaranty (TEAMGTY)?
The all-time high share price of Team India Guaranty was ₹332.55 recorded on December 08, 2025 on the NSE exchange.
What is the all-time low share price of Team India Guaranty (TEAMGTY)?
The all-time low share price of Team India Guaranty was ₹240.2 recorded on November 13, 2025 on the NSE exchange.
How can I download TEAMGTY historical share price data?
You can download Team India Guaranty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEAMGTY shares?
The highest trading volume day for Team India Guaranty was 123,168 shares traded on December 08, 2025 on the NSE exchange, with share price at ₹312.0.