Price Data Selection & Download
Time Technoplast Share Price All Time Records & Statistics (Jun 2007 - May 2026)
4671 daily OHLCV records on NSE from June 2007 to May 2026. Explore TIMETECHNO fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹513.55
December 13, 2024
NSE Exchange
Share Price All Time Low
₹17.55
February 19, 2009
NSE Exchange
Highest Volume Trading Day
184,041,449
June 13, 2007 • ₹48.09
NSE Exchange
Share Price History Data (Jun 2007 - May 2026)
TIMETECHNO daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹178.00 | ₹180.90 | ₹177.60 | ₹179.81 | 3,019,388 |
| 2026-05-26 | ₹178.60 | ₹180.47 | ₹175.92 | ₹177.29 | 2,130,994 |
| 2026-05-25 | ₹175.00 | ₹180.43 | ₹175.00 | ₹178.07 | 3,817,182 |
| 2026-05-22 | ₹174.55 | ₹176.00 | ₹172.16 | ₹174.36 | 1,688,007 |
| 2026-05-21 | ₹172.50 | ₹176.28 | ₹172.50 | ₹174.55 | 1,859,702 |
| 2026-05-20 | ₹171.50 | ₹172.69 | ₹170.10 | ₹171.98 | 543,353 |
| 2026-05-19 | ₹173.00 | ₹175.76 | ₹171.99 | ₹172.69 | 2,652,205 |
| 2026-05-18 | ₹175.00 | ₹177.10 | ₹169.20 | ₹173.34 | 1,007,201 |
| 2026-05-15 | ₹179.24 | ₹180.70 | ₹177.16 | ₹178.12 | 2,723,346 |
| 2026-05-14 | ₹174.00 | ₹180.42 | ₹174.00 | ₹179.24 | 3,413,705 |
| 2026-05-13 | ₹175.65 | ₹177.73 | ₹173.00 | ₹173.34 | 2,247,574 |
| 2026-05-12 | ₹183.10 | ₹184.20 | ₹176.88 | ₹177.40 | 1,709,214 |
| 2026-05-11 | ₹186.00 | ₹186.41 | ₹182.00 | ₹183.81 | 1,449,510 |
| 2026-05-08 | ₹186.10 | ₹188.04 | ₹182.74 | ₹187.08 | 3,058,243 |
| 2026-05-07 | ₹189.75 | ₹189.90 | ₹185.88 | ₹187.09 | 3,354,480 |
| 2026-05-06 | ₹187.10 | ₹189.65 | ₹184.80 | ₹187.88 | 4,878,328 |
| 2026-05-05 | ₹187.80 | ₹187.87 | ₹182.84 | ₹186.13 | 2,750,923 |
| 2026-05-04 | ₹196.16 | ₹196.16 | ₹187.10 | ₹188.36 | 2,080,121 |
| 2026-04-30 | ₹186.38 | ₹194.75 | ₹186.38 | ₹193.01 | 9,109,682 |
| 2026-04-29 | ₹185.30 | ₹186.97 | ₹183.53 | ₹184.18 | 2,414,816 |
| 2026-04-28 | ₹186.75 | ₹189.89 | ₹183.60 | ₹184.88 | 2,552,420 |
| 2026-04-27 | ₹185.10 | ₹188.50 | ₹183.70 | ₹186.68 | 5,027,232 |
| 2026-04-24 | ₹188.50 | ₹189.43 | ₹182.16 | ₹184.11 | 1,851,103 |
| 2026-04-23 | ₹192.00 | ₹192.96 | ₹187.00 | ₹188.13 | 1,858,996 |
| 2026-04-22 | ₹192.40 | ₹194.31 | ₹191.00 | ₹192.54 | 2,979,302 |
| 2026-04-21 | ₹196.70 | ₹198.28 | ₹190.20 | ₹191.02 | 2,807,943 |
| 2026-04-20 | ₹196.50 | ₹201.20 | ₹193.39 | ₹196.30 | 4,491,960 |
| 2026-04-17 | ₹196.58 | ₹197.99 | ₹193.62 | ₹195.39 | 2,874,968 |
| 2026-04-16 | ₹192.90 | ₹196.82 | ₹192.40 | ₹195.52 | 3,024,719 |
| 2026-04-15 | ₹188.90 | ₹192.89 | ₹188.10 | ₹191.49 | 3,703,248 |
| 2026-04-13 | ₹181.00 | ₹187.86 | ₹178.50 | ₹184.40 | 2,581,679 |
| 2026-04-10 | ₹180.30 | ₹189.28 | ₹179.03 | ₹186.27 | 3,498,948 |
| 2026-04-09 | ₹180.00 | ₹181.74 | ₹177.18 | ₹178.48 | 2,580,529 |
| 2026-04-08 | ₹175.00 | ₹183.00 | ₹174.27 | ₹180.21 | 5,134,785 |
| 2026-04-07 | ₹170.64 | ₹170.64 | ₹164.53 | ₹166.42 | 1,681,752 |
| 2026-04-06 | ₹170.00 | ₹171.10 | ₹167.00 | ₹169.96 | 2,238,150 |
| 2026-04-02 | ₹165.10 | ₹169.51 | ₹161.28 | ₹168.80 | 2,985,319 |
| 2026-04-01 | ₹164.36 | ₹170.28 | ₹163.05 | ₹167.53 | 2,568,501 |
| 2026-03-30 | ₹163.80 | ₹166.44 | ₹157.58 | ₹158.42 | 2,692,874 |
| 2026-03-27 | ₹167.40 | ₹169.04 | ₹163.60 | ₹165.91 | 3,512,769 |
| 2026-03-25 | ₹163.39 | ₹169.99 | ₹162.60 | ₹168.84 | 3,882,707 |
| 2026-03-24 | ₹160.50 | ₹163.53 | ₹157.00 | ₹161.79 | 2,986,268 |
| 2026-03-23 | ₹158.00 | ₹158.83 | ₹154.00 | ₹155.27 | 1,795,873 |
| 2026-03-20 | ₹159.00 | ₹165.70 | ₹158.49 | ₹162.22 | 3,767,483 |
| 2026-03-19 | ₹162.00 | ₹162.90 | ₹156.34 | ₹157.24 | 2,041,196 |
| 2026-03-18 | ₹163.99 | ₹167.85 | ₹161.77 | ₹165.91 | 3,231,034 |
| 2026-03-17 | ₹160.10 | ₹165.42 | ₹156.19 | ₹163.49 | 4,546,533 |
| 2026-03-16 | ₹160.00 | ₹162.90 | ₹157.81 | ₹160.25 | 1,454,815 |
| 2026-03-13 | ₹167.00 | ₹167.32 | ₹160.27 | ₹161.08 | 1,024,968 |
| 2026-03-12 | ₹171.88 | ₹171.88 | ₹166.40 | ₹168.25 | 1,882,782 |
| 2026-03-11 | ₹171.86 | ₹180.70 | ₹171.19 | ₹171.88 | 2,557,954 |
| 2026-03-10 | ₹170.00 | ₹176.40 | ₹165.63 | ₹170.98 | 2,479,074 |
| 2026-03-09 | ₹171.50 | ₹174.14 | ₹163.33 | ₹166.71 | 1,740,205 |
| 2026-03-06 | ₹179.58 | ₹182.01 | ₹175.40 | ₹176.60 | 2,034,588 |
| 2026-03-05 | ₹173.49 | ₹181.00 | ₹173.40 | ₹178.55 | 2,278,323 |
| 2026-03-04 | ₹174.75 | ₹175.92 | ₹171.30 | ₹173.32 | 1,376,139 |
| 2026-03-02 | ₹175.00 | ₹181.20 | ₹174.00 | ₹178.81 | 2,818,499 |
| 2026-02-27 | ₹190.85 | ₹190.85 | ₹183.10 | ₹183.76 | 711,724 |
| 2026-02-26 | ₹188.15 | ₹191.42 | ₹186.30 | ₹187.65 | 1,656,671 |
| 2026-02-25 | ₹189.24 | ₹190.95 | ₹186.46 | ₹189.01 | 2,067,694 |
| 2026-02-24 | ₹191.50 | ₹193.32 | ₹187.89 | ₹188.87 | 1,258,682 |
| 2026-02-23 | ₹196.29 | ₹200.35 | ₹191.01 | ₹191.96 | 1,445,342 |
| 2026-02-20 | ₹193.60 | ₹196.97 | ₹191.50 | ₹196.29 | 2,336,221 |
| 2026-02-19 | ₹197.82 | ₹198.88 | ₹191.50 | ₹192.67 | 1,065,499 |
| 2026-02-18 | ₹200.74 | ₹201.00 | ₹197.08 | ₹197.81 | 1,971,102 |
| 2026-02-17 | ₹200.00 | ₹201.62 | ₹196.97 | ₹199.44 | 2,541,049 |
| 2026-02-16 | ₹201.23 | ₹203.00 | ₹195.28 | ₹197.15 | 2,531,345 |
| 2026-02-13 | ₹198.95 | ₹207.40 | ₹198.00 | ₹201.23 | 4,041,145 |
| 2026-02-12 | ₹203.70 | ₹204.35 | ₹196.50 | ₹197.89 | 2,906,336 |
| 2026-02-11 | ₹200.70 | ₹204.25 | ₹198.20 | ₹202.91 | 3,259,090 |
| 2026-02-10 | ₹196.20 | ₹203.30 | ₹196.20 | ₹199.91 | 3,608,546 |
| 2026-02-09 | ₹190.23 | ₹197.70 | ₹189.00 | ₹195.81 | 3,188,926 |
| 2026-02-06 | ₹188.35 | ₹191.93 | ₹186.60 | ₹190.00 | 1,646,988 |
| 2026-02-05 | ₹188.99 | ₹191.30 | ₹186.15 | ₹190.49 | 3,091,930 |
| 2026-02-04 | ₹182.50 | ₹189.50 | ₹182.50 | ₹188.91 | 4,176,128 |
| 2026-02-03 | ₹194.38 | ₹194.38 | ₹182.40 | ₹182.98 | 1,555,624 |
| 2026-02-02 | ₹178.50 | ₹183.14 | ₹173.95 | ₹180.61 | 1,156,565 |
| 2026-02-01 | ₹179.00 | ₹188.87 | ₹177.57 | ₹181.25 | 2,307,267 |
| 2026-01-30 | ₹176.50 | ₹182.40 | ₹174.20 | ₹179.97 | 1,553,476 |
| 2026-01-29 | ₹180.10 | ₹183.02 | ₹176.32 | ₹177.14 | 1,645,217 |
| 2026-01-28 | ₹175.00 | ₹180.29 | ₹174.90 | ₹179.34 | 2,245,014 |
| 2026-01-27 | ₹172.22 | ₹176.75 | ₹170.20 | ₹175.36 | 2,041,914 |
| 2026-01-23 | ₹176.01 | ₹177.00 | ₹171.30 | ₹173.46 | 1,550,844 |
| 2026-01-22 | ₹172.49 | ₹178.46 | ₹172.18 | ₹176.13 | 1,545,595 |
| 2026-01-21 | ₹175.00 | ₹176.00 | ₹168.50 | ₹170.67 | 2,062,786 |
| 2026-01-20 | ₹180.00 | ₹181.89 | ₹175.00 | ₹175.59 | 2,318,340 |
| 2026-01-19 | ₹179.30 | ₹182.68 | ₹178.60 | ₹180.97 | 2,397,039 |
| 2026-01-16 | ₹180.60 | ₹181.36 | ₹177.54 | ₹179.12 | 3,287,466 |
| 2026-01-14 | ₹178.50 | ₹184.06 | ₹178.22 | ₹182.32 | 2,701,522 |
| 2026-01-13 | ₹177.51 | ₹181.15 | ₹175.46 | ₹180.29 | 2,207,552 |
| 2026-01-12 | ₹180.40 | ₹180.89 | ₹174.92 | ₹176.84 | 2,115,339 |
| 2026-01-09 | ₹182.50 | ₹185.70 | ₹179.50 | ₹180.43 | 1,935,479 |
| 2026-01-08 | ₹186.63 | ₹189.80 | ₹181.90 | ₹184.26 | 2,333,112 |
| 2026-01-07 | ₹187.02 | ₹188.42 | ₹184.10 | ₹187.59 | 2,154,195 |
| 2026-01-06 | ₹188.09 | ₹188.45 | ₹183.31 | ₹187.32 | 2,337,588 |
| 2026-01-05 | ₹197.25 | ₹197.50 | ₹186.93 | ₹188.05 | 1,913,602 |
| 2026-01-02 | ₹192.90 | ₹199.40 | ₹190.18 | ₹196.48 | 6,450,616 |
| 2026-01-01 | ₹189.28 | ₹190.25 | ₹186.34 | ₹188.42 | 1,316,516 |
Time Technoplast Share Price Performance Analysis (Jun 2007 - May 2026)
TIMETECHNO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.57%
₹188.42 → ₹179.81
Year to Date
Price Volatility
6.03%
Low Volatility
Year to Date
Average Daily Volume
2,582,558
Year to Date Average
NSE Exchange
Time Technoplast Share Price History – Frequently Asked Questions
Common questions about TIMETECHNO historical data and records. Examine Time Technoplast quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Time Technoplast (TIMETECHNO)?
The all-time high share price of Time Technoplast was ₹513.55 recorded on December 13, 2024 on the NSE exchange.
What is the all-time low share price of Time Technoplast (TIMETECHNO)?
The all-time low share price of Time Technoplast was ₹17.55 recorded on February 19, 2009 on the NSE exchange.
How can I download TIMETECHNO historical share price data?
You can download Time Technoplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIMETECHNO shares?
The highest trading volume day for Time Technoplast was 184,041,449 shares traded on June 13, 2007 on the NSE exchange, with share price at ₹48.09.