Tilaknagar Industries Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of TI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tilaknagar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹452.00 | ₹458.90 | ₹448.90 | ₹452.30 | 241,833 |
| 2026-01-06 | ₹460.00 | ₹460.10 | ₹452.00 | ₹452.90 | 188,559 |
| 2026-01-05 | ₹455.95 | ₹465.55 | ₹453.95 | ₹459.50 | 370,433 |
| 2026-01-02 | ₹454.00 | ₹464.95 | ₹454.00 | ₹459.00 | 400,357 |
| 2026-01-01 | ₹457.20 | ₹457.50 | ₹450.15 | ₹454.80 | 367,679 |
Tilaknagar Industries Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tilaknagar Industries
Additional stock information and data for TI
Tilaknagar Industries Share Price History – Frequently Asked Questions
Common questions about TI historical data and records
What is the all-time high share price of Tilaknagar Industries (TI)?
The all-time high share price of Tilaknagar Industries was ₹549.7 recorded on October 31, 2025 on the NSE exchange.
What is the all-time low share price of Tilaknagar Industries (TI)?
The all-time low share price of Tilaknagar Industries was ₹10.2 recorded on May 30, 2017 on the NSE exchange.
How can I download TI historical share price data?
You can download Tilaknagar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TI shares?
The highest trading volume day for Tilaknagar Industries was 27,200,930 shares traded on July 21, 2025 on the NSE exchange, with share price at ₹418.8.