Tilak Ventures Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of TILAK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tilak Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.92 | ₹2.08 | ₹1.91 | ₹2.01 | 2,221,409 |
| 2026-01-06 | ₹1.84 | ₹1.92 | ₹1.75 | ₹1.88 | 2,579,480 |
| 2026-01-05 | ₹1.97 | ₹1.97 | ₹1.79 | ₹1.80 | 2,378,124 |
| 2026-01-02 | ₹1.82 | ₹1.99 | ₹1.82 | ₹1.88 | 1,944,375 |
| 2026-01-01 | ₹1.80 | ₹1.84 | ₹1.70 | ₹1.78 | 737,563 |
Tilak Ventures Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tilak Ventures
Additional stock information and data for TILAK
Tilak Ventures Share Price History – Frequently Asked Questions
Common questions about TILAK historical data and records
What is the all-time high share price of Tilak Ventures (TILAK)?
The all-time high share price of Tilak Ventures was ₹191.19 recorded on December 08, 2014 on the BSE exchange.
What is the all-time low share price of Tilak Ventures (TILAK)?
The all-time low share price of Tilak Ventures was ₹0.17 recorded on September 09, 2019 on the BSE exchange.
How can I download TILAK historical share price data?
You can download Tilak Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TILAK shares?
The highest trading volume day for Tilak Ventures was 22,378,429 shares traded on February 19, 2024 on the BSE exchange, with share price at ₹4.77.