Price Data Selection & Download
TIL Share Price All Time Records & Statistics (Sep 2025 - Aug 2026)
219 daily OHLCV records on NSE from Sept. 2025 to Aug. 2026. For live price, key ratios and fundamentals, see TIL screener.
Share Price All Time High
₹371.95
September 16, 2025
NSE Exchange
Share Price All Time Low
₹161.25
March 30, 2026
NSE Exchange
Highest Volume Trading Day
38,163,735
July 29, 2026 • ₹262.48
NSE Exchange
Share Price History Data (Sep 2025 - Aug 2026)
TIL daily open, high, low, close and volume (OHLCV) on NSE — 148 records.
Total Records
148
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | ₹246.60 | ₹251.00 | ₹230.75 | ₹232.10 | 1,405,280 |
| 2026-08-06 | ₹261.00 | ₹264.50 | ₹247.90 | ₹252.50 | 482,784 |
| 2026-08-05 | ₹261.00 | ₹266.80 | ₹254.35 | ₹260.00 | 618,173 |
| 2026-08-04 | ₹258.70 | ₹263.40 | ₹255.05 | ₹259.70 | 713,973 |
| 2026-08-03 | ₹255.05 | ₹267.85 | ₹248.55 | ₹259.90 | 1,915,163 |
| 2026-07-31 | ₹243.49 | ₹257.80 | ₹239.55 | ₹252.38 | 3,224,762 |
| 2026-07-30 | ₹269.00 | ₹271.94 | ₹238.20 | ₹241.56 | 7,263,850 |
| 2026-07-29 | ₹231.00 | ₹271.40 | ₹215.50 | ₹262.48 | 38,163,735 |
| 2026-07-28 | ₹213.36 | ₹235.80 | ₹210.61 | ₹232.75 | 931,391 |
| 2026-07-27 | ₹211.17 | ₹217.35 | ₹208.84 | ₹214.06 | 97,237 |
| 2026-07-24 | ₹205.69 | ₹215.50 | ₹202.24 | ₹211.39 | 112,645 |
| 2026-07-23 | ₹209.99 | ₹210.99 | ₹203.61 | ₹205.77 | 85,382 |
| 2026-07-22 | ₹216.51 | ₹216.51 | ₹204.40 | ₹209.99 | 300,174 |
| 2026-07-21 | ₹219.87 | ₹223.50 | ₹217.39 | ₹222.14 | 29,871 |
| 2026-07-20 | ₹216.70 | ₹226.00 | ₹215.05 | ₹221.11 | 198,145 |
| 2026-07-17 | ₹218.39 | ₹219.70 | ₹215.00 | ₹217.49 | 59,811 |
| 2026-07-16 | ₹215.10 | ₹218.20 | ₹209.96 | ₹216.72 | 111,436 |
| 2026-07-15 | ₹210.01 | ₹218.61 | ₹209.80 | ₹214.09 | 118,955 |
| 2026-07-14 | ₹215.00 | ₹217.05 | ₹208.20 | ₹209.28 | 119,620 |
| 2026-07-13 | ₹215.10 | ₹219.00 | ₹213.40 | ₹214.93 | 116,770 |
| 2026-07-10 | ₹221.30 | ₹232.34 | ₹215.50 | ₹216.36 | 209,623 |
| 2026-07-09 | ₹217.00 | ₹221.50 | ₹211.51 | ₹218.85 | 238,322 |
| 2026-07-08 | ₹217.78 | ₹221.34 | ₹209.44 | ₹211.16 | 231,827 |
| 2026-07-07 | ₹224.90 | ₹229.40 | ₹216.90 | ₹218.07 | 435,976 |
| 2026-07-06 | ₹210.00 | ₹225.00 | ₹205.61 | ₹223.70 | 481,383 |
| 2026-07-03 | ₹212.93 | ₹213.19 | ₹204.44 | ₹205.42 | 50,939 |
| 2026-07-02 | ₹202.00 | ₹214.90 | ₹201.01 | ₹210.20 | 175,878 |
| 2026-07-01 | ₹205.70 | ₹207.58 | ₹199.25 | ₹201.02 | 74,625 |
| 2026-06-30 | ₹211.50 | ₹211.50 | ₹200.81 | ₹204.71 | 103,917 |
| 2026-06-29 | ₹215.00 | ₹215.00 | ₹207.35 | ₹210.54 | 78,370 |
| 2026-06-25 | ₹217.99 | ₹218.00 | ₹206.10 | ₹207.37 | 110,904 |
| 2026-06-24 | ₹216.15 | ₹222.99 | ₹211.90 | ₹218.00 | 92,172 |
| 2026-06-23 | ₹227.17 | ₹230.48 | ₹212.00 | ₹215.08 | 207,546 |
| 2026-06-22 | ₹232.99 | ₹239.40 | ₹228.35 | ₹231.97 | 126,496 |
| 2026-06-19 | ₹215.01 | ₹237.90 | ₹213.14 | ₹232.67 | 420,945 |
| 2026-06-18 | ₹202.02 | ₹224.95 | ₹200.80 | ₹215.69 | 613,848 |
| 2026-06-17 | ₹182.87 | ₹214.90 | ₹180.86 | ₹204.45 | 1,162,877 |
| 2026-06-16 | ₹182.85 | ₹183.58 | ₹179.82 | ₹181.85 | 64,032 |
| 2026-06-15 | ₹183.95 | ₹187.11 | ₹181.21 | ₹181.95 | 40,845 |
| 2026-06-12 | ₹181.72 | ₹183.91 | ₹180.00 | ₹181.95 | 66,170 |
| 2026-06-11 | ₹184.28 | ₹184.28 | ₹177.35 | ₹179.68 | 35,319 |
| 2026-06-10 | ₹179.46 | ₹189.80 | ₹178.04 | ₹182.83 | 187,981 |
| 2026-06-09 | ₹173.09 | ₹185.00 | ₹173.09 | ₹178.04 | 151,736 |
| 2026-06-08 | ₹178.48 | ₹178.48 | ₹173.50 | ₹174.32 | 109,472 |
| 2026-06-05 | ₹179.00 | ₹179.55 | ₹175.00 | ₹176.33 | 89,595 |
| 2026-06-04 | ₹181.30 | ₹182.25 | ₹176.69 | ₹177.62 | 79,036 |
| 2026-06-03 | ₹174.99 | ₹182.45 | ₹174.99 | ₹180.40 | 94,485 |
| 2026-06-02 | ₹181.30 | ₹182.30 | ₹174.01 | ₹174.68 | 326,419 |
| 2026-06-01 | ₹187.59 | ₹190.50 | ₹182.97 | ₹185.21 | 195,614 |
| 2026-05-29 | ₹196.00 | ₹196.00 | ₹173.65 | ₹186.76 | 509,692 |
| 2026-05-27 | ₹199.00 | ₹200.86 | ₹195.34 | ₹198.88 | 51,900 |
| 2026-05-26 | ₹196.19 | ₹204.79 | ₹193.76 | ₹197.86 | 45,384 |
| 2026-05-25 | ₹205.00 | ₹205.00 | ₹190.56 | ₹194.74 | 49,666 |
| 2026-05-22 | ₹189.36 | ₹193.75 | ₹187.00 | ₹191.69 | 30,330 |
| 2026-05-21 | ₹187.00 | ₹192.96 | ₹185.24 | ₹186.56 | 59,584 |
| 2026-05-20 | ₹186.22 | ₹187.18 | ₹182.05 | ₹184.65 | 78,732 |
| 2026-05-19 | ₹189.72 | ₹190.75 | ₹186.31 | ₹186.63 | 47,311 |
| 2026-05-18 | ₹199.48 | ₹199.49 | ₹186.00 | ₹188.22 | 149,682 |
| 2026-05-15 | ₹204.98 | ₹208.00 | ₹194.00 | ₹197.91 | 74,960 |
| 2026-05-14 | ₹197.88 | ₹210.00 | ₹193.21 | ₹204.21 | 143,110 |
| 2026-05-13 | ₹197.99 | ₹200.00 | ₹192.20 | ₹195.37 | 76,024 |
| 2026-05-12 | ₹199.35 | ₹200.00 | ₹194.05 | ₹196.69 | 49,663 |
| 2026-05-11 | ₹208.01 | ₹208.01 | ₹198.05 | ₹199.35 | 65,061 |
| 2026-05-08 | ₹216.45 | ₹216.45 | ₹202.16 | ₹206.36 | 63,365 |
| 2026-05-07 | ₹216.80 | ₹218.94 | ₹212.42 | ₹216.45 | 42,832 |
| 2026-05-06 | ₹204.80 | ₹218.12 | ₹204.10 | ₹216.44 | 126,326 |
| 2026-05-05 | ₹201.98 | ₹206.80 | ₹201.91 | ₹204.64 | 25,853 |
| 2026-05-04 | ₹200.90 | ₹205.12 | ₹199.26 | ₹203.62 | 35,248 |
| 2026-04-30 | ₹203.47 | ₹203.47 | ₹193.83 | ₹197.16 | 68,615 |
| 2026-04-29 | ₹207.01 | ₹208.05 | ₹201.70 | ₹202.62 | 19,799 |
| 2026-04-28 | ₹202.00 | ₹207.35 | ₹202.00 | ₹206.05 | 39,360 |
| 2026-04-27 | ₹197.08 | ₹203.60 | ₹197.08 | ₹201.33 | 62,811 |
| 2026-04-24 | ₹201.58 | ₹203.67 | ₹197.01 | ₹198.07 | 29,243 |
| 2026-04-23 | ₹200.11 | ₹204.90 | ₹199.76 | ₹201.58 | 31,239 |
| 2026-04-22 | ₹200.00 | ₹206.00 | ₹196.10 | ₹200.11 | 80,249 |
| 2026-04-21 | ₹205.40 | ₹208.00 | ₹198.75 | ₹199.79 | 74,649 |
| 2026-04-20 | ₹206.55 | ₹208.00 | ₹202.00 | ₹204.57 | 39,172 |
| 2026-04-17 | ₹212.28 | ₹217.90 | ₹202.20 | ₹206.58 | 166,560 |
| 2026-04-16 | ₹228.00 | ₹228.00 | ₹210.60 | ₹212.26 | 269,453 |
| 2026-04-15 | ₹227.00 | ₹235.00 | ₹221.10 | ₹224.86 | 117,551 |
| 2026-04-13 | ₹200.00 | ₹227.77 | ₹196.39 | ₹223.71 | 325,497 |
| 2026-04-10 | ₹204.00 | ₹224.50 | ₹202.05 | ₹207.65 | 361,680 |
| 2026-04-09 | ₹191.45 | ₹204.30 | ₹185.50 | ₹202.81 | 268,747 |
| 2026-04-08 | ₹181.90 | ₹198.25 | ₹174.55 | ₹192.87 | 506,177 |
| 2026-04-07 | ₹171.61 | ₹183.87 | ₹169.56 | ₹175.14 | 270,750 |
| 2026-04-06 | ₹179.80 | ₹179.90 | ₹168.54 | ₹170.25 | 78,016 |
| 2026-04-02 | ₹171.80 | ₹180.90 | ₹169.11 | ₹176.71 | 103,378 |
| 2026-04-01 | ₹171.00 | ₹178.99 | ₹168.22 | ₹176.88 | 74,906 |
| 2026-03-30 | ₹166.10 | ₹167.41 | ₹161.25 | ₹163.56 | 127,266 |
| 2026-03-27 | ₹180.50 | ₹181.80 | ₹167.01 | ₹168.17 | 128,807 |
| 2026-03-25 | ₹169.50 | ₹184.00 | ₹169.50 | ₹180.94 | 221,293 |
| 2026-03-24 | ₹170.65 | ₹172.66 | ₹167.42 | ₹169.34 | 102,162 |
| 2026-03-23 | ₹180.00 | ₹182.61 | ₹166.09 | ₹168.25 | 118,330 |
| 2026-03-20 | ₹193.80 | ₹193.80 | ₹185.00 | ₹187.24 | 82,289 |
| 2026-03-19 | ₹188.00 | ₹194.09 | ₹188.00 | ₹189.88 | 51,203 |
| 2026-03-18 | ₹185.30 | ₹191.74 | ₹185.30 | ₹189.55 | 72,059 |
| 2026-03-17 | ₹200.99 | ₹200.99 | ₹185.19 | ₹188.29 | 175,858 |
| 2026-03-16 | ₹200.40 | ₹206.00 | ₹193.06 | ₹196.39 | 68,074 |
| 2026-03-13 | ₹205.25 | ₹209.09 | ₹200.01 | ₹202.92 | 47,335 |
| 2026-03-12 | ₹194.88 | ₹218.80 | ₹190.80 | ₹209.43 | 383,441 |
| 2026-03-11 | ₹201.00 | ₹203.85 | ₹194.52 | ₹194.98 | 35,823 |
| 2026-03-10 | ₹197.99 | ₹201.19 | ₹194.35 | ₹197.47 | 33,593 |
| 2026-03-09 | ₹200.56 | ₹200.56 | ₹186.01 | ₹192.29 | 51,484 |
| 2026-03-06 | ₹207.10 | ₹212.00 | ₹198.55 | ₹200.56 | 57,195 |
| 2026-03-05 | ₹210.26 | ₹212.50 | ₹205.50 | ₹210.51 | 22,431 |
| 2026-03-04 | ₹215.89 | ₹215.89 | ₹205.10 | ₹206.72 | 25,753 |
| 2026-03-02 | ₹208.98 | ₹220.58 | ₹201.66 | ₹213.03 | 62,341 |
| 2026-02-27 | ₹206.00 | ₹213.50 | ₹206.00 | ₹208.98 | 20,108 |
| 2026-02-26 | ₹211.90 | ₹212.05 | ₹207.00 | ₹208.52 | 26,101 |
| 2026-02-25 | ₹229.90 | ₹229.90 | ₹206.00 | ₹208.78 | 136,856 |
| 2026-02-24 | ₹236.25 | ₹240.29 | ₹224.10 | ₹227.41 | 45,460 |
| 2026-02-23 | ₹250.23 | ₹250.23 | ₹235.20 | ₹241.56 | 54,435 |
| 2026-02-20 | ₹255.85 | ₹269.20 | ₹247.00 | ₹250.23 | 203,729 |
| 2026-02-19 | ₹229.99 | ₹272.02 | ₹229.99 | ₹254.72 | 952,342 |
| 2026-02-18 | ₹232.72 | ₹233.63 | ₹224.41 | ₹226.69 | 12,858 |
| 2026-02-17 | ₹222.00 | ₹238.50 | ₹222.00 | ₹230.41 | 46,125 |
| 2026-02-16 | ₹257.00 | ₹257.11 | ₹213.51 | ₹221.42 | 115,979 |
| 2026-02-13 | ₹256.30 | ₹264.90 | ₹252.65 | ₹255.59 | 27,381 |
| 2026-02-12 | ₹252.00 | ₹260.00 | ₹252.00 | ₹256.30 | 8,570 |
| 2026-02-11 | ₹252.41 | ₹261.99 | ₹252.41 | ₹255.28 | 9,619 |
| 2026-02-10 | ₹257.20 | ₹264.99 | ₹254.40 | ₹256.25 | 21,594 |
| 2026-02-09 | ₹247.88 | ₹269.50 | ₹247.03 | ₹259.28 | 43,177 |
| 2026-02-06 | ₹243.86 | ₹252.49 | ₹241.01 | ₹247.03 | 18,641 |
| 2026-02-05 | ₹246.40 | ₹249.80 | ₹242.00 | ₹244.45 | 6,468 |
| 2026-02-04 | ₹245.71 | ₹249.99 | ₹240.01 | ₹243.90 | 22,541 |
| 2026-02-03 | ₹243.15 | ₹254.84 | ₹231.84 | ₹245.71 | 72,655 |
| 2026-02-02 | ₹239.36 | ₹239.36 | ₹223.31 | ₹233.58 | 6,723 |
| 2026-02-01 | ₹235.66 | ₹243.18 | ₹235.00 | ₹238.16 | 7,433 |
| 2026-01-30 | ₹250.40 | ₹250.40 | ₹234.60 | ₹236.45 | 4,686 |
| 2026-01-29 | ₹254.40 | ₹257.80 | ₹241.50 | ₹243.25 | 59,769 |
| 2026-01-28 | ₹224.95 | ₹261.15 | ₹224.35 | ₹254.25 | 50,951 |
| 2026-01-27 | ₹218.85 | ₹226.15 | ₹218.80 | ₹222.85 | 34,552 |
| 2026-01-23 | ₹232.95 | ₹232.95 | ₹216.90 | ₹218.05 | 51,365 |
| 2026-01-22 | ₹223.40 | ₹233.70 | ₹223.40 | ₹228.10 | 10,989 |
| 2026-01-21 | ₹249.95 | ₹249.95 | ₹223.00 | ₹225.40 | 23,025 |
| 2026-01-20 | ₹235.25 | ₹236.50 | ₹227.10 | ₹229.65 | 10,989 |
| 2026-01-19 | ₹251.05 | ₹251.05 | ₹235.60 | ₹237.50 | 23,590 |
| 2026-01-16 | ₹255.00 | ₹255.40 | ₹248.90 | ₹250.10 | 7,118 |
| 2026-01-14 | ₹255.45 | ₹257.00 | ₹252.40 | ₹253.00 | 3,561 |
| 2026-01-13 | ₹258.55 | ₹259.20 | ₹253.55 | ₹254.00 | 5,729 |
| 2026-01-12 | ₹252.50 | ₹261.10 | ₹252.40 | ₹256.40 | 12,256 |
| 2026-01-09 | ₹264.60 | ₹264.60 | ₹253.10 | ₹257.65 | 15,778 |
| 2026-01-08 | ₹270.00 | ₹270.00 | ₹260.95 | ₹262.20 | 8,685 |
| 2026-01-07 | ₹269.95 | ₹272.00 | ₹266.00 | ₹268.85 | 9,519 |
| 2026-01-06 | ₹271.00 | ₹272.60 | ₹266.45 | ₹270.00 | 6,969 |
| 2026-01-05 | ₹277.75 | ₹277.75 | ₹269.50 | ₹271.00 | 10,555 |
| 2026-01-02 | ₹272.45 | ₹276.90 | ₹270.15 | ₹272.40 | 7,633 |
| 2026-01-01 | ₹270.00 | ₹275.20 | ₹268.80 | ₹271.40 | 3,175 |
TIL Share Price Performance Analysis (Sep 2025 - Aug 2026)
TIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.48%
₹271.40 → ₹232.10
Year to Date
Price Volatility
12.55%
Low Volatility
Year to Date
Average Daily Volume
480,571
Year to Date Average
NSE Exchange
TIL Share Price History – Frequently Asked Questions
Common questions about TIL historical data and records. Analyse TIL ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of TIL (TIL)?
The all-time high share price of TIL was ₹371.95 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of TIL (TIL)?
The all-time low share price of TIL was ₹161.25 recorded on March 30, 2026 on the NSE exchange.
How can I download TIL historical share price data?
You can download TIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIL shares?
The highest trading volume day for TIL was 38,163,735 shares traded on July 29, 2026 on the NSE exchange, with share price at ₹262.48.