Price Data Selection & Download
Tijaria Polypipes Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
168 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse TIJARIA institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹8.05
September 02, 2026
NSE Exchange
Share Price All Time Low
₹3.55
January 27, 2026
NSE Exchange
Highest Volume Trading Day
1,007,554
September 02, 2026 • ₹7.58
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
TIJARIA daily open, high, low, close and volume (OHLCV) on NSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | ₹7.21 | ₹8.05 | ₹6.86 | ₹7.58 | 1,007,554 |
| 2026-09-01 | ₹6.27 | ₹7.20 | ₹5.85 | ₹6.73 | 171,227 |
| 2026-08-31 | ₹6.48 | ₹6.48 | ₹5.67 | ₹6.21 | 158,657 |
| 2026-08-28 | ₹5.93 | ₹6.30 | ₹5.70 | ₹6.02 | 124,221 |
| 2026-08-27 | ₹5.98 | ₹6.09 | ₹5.71 | ₹5.92 | 53,557 |
| 2026-08-26 | ₹5.92 | ₹6.13 | ₹5.36 | ₹5.92 | 364,453 |
| 2026-08-25 | ₹6.01 | ₹6.10 | ₹5.30 | ₹5.51 | 131,279 |
| 2026-08-24 | ₹5.92 | ₹6.13 | ₹5.77 | ₹5.87 | 79,745 |
| 2026-08-21 | ₹6.14 | ₹6.15 | ₹5.60 | ₹5.92 | 114,716 |
| 2026-08-20 | ₹6.12 | ₹6.29 | ₹5.62 | ₹5.79 | 209,055 |
| 2026-08-19 | ₹5.59 | ₹6.81 | ₹5.59 | ₹6.12 | 378,115 |
| 2026-08-18 | ₹5.67 | ₹5.85 | ₹5.53 | ₹5.68 | 95,181 |
| 2026-08-17 | ₹6.10 | ₹6.10 | ₹5.42 | ₹5.55 | 288,047 |
| 2026-08-14 | ₹5.86 | ₹6.40 | ₹5.42 | ₹6.03 | 374,036 |
| 2026-08-13 | ₹5.35 | ₹6.42 | ₹5.20 | ₹5.86 | 262,270 |
| 2026-08-12 | ₹5.38 | ₹5.58 | ₹5.21 | ₹5.35 | 70,286 |
| 2026-08-11 | ₹5.92 | ₹6.06 | ₹5.20 | ₹5.44 | 352,378 |
| 2026-08-10 | ₹5.37 | ₹6.09 | ₹5.09 | ₹5.90 | 501,761 |
| 2026-08-07 | ₹4.56 | ₹5.39 | ₹4.56 | ₹5.09 | 153,703 |
| 2026-08-06 | ₹4.94 | ₹4.94 | ₹4.46 | ₹4.74 | 135,039 |
| 2026-08-05 | ₹4.98 | ₹4.98 | ₹4.79 | ₹4.79 | 220,855 |
| 2026-08-04 | ₹5.00 | ₹5.00 | ₹4.83 | ₹4.88 | 174,768 |
| 2026-08-03 | ₹5.34 | ₹5.49 | ₹4.91 | ₹4.98 | 185,584 |
| 2026-07-31 | ₹4.45 | ₹5.03 | ₹4.45 | ₹5.03 | 257,165 |
| 2026-07-30 | ₹4.76 | ₹4.95 | ₹4.56 | ₹4.58 | 151,700 |
| 2026-07-29 | ₹4.57 | ₹4.88 | ₹4.50 | ₹4.74 | 113,532 |
| 2026-07-28 | ₹4.47 | ₹4.68 | ₹4.33 | ₹4.59 | 220,388 |
| 2026-07-27 | ₹4.80 | ₹4.81 | ₹4.37 | ₹4.47 | 103,922 |
| 2026-07-24 | ₹4.33 | ₹4.74 | ₹4.21 | ₹4.64 | 225,966 |
| 2026-07-23 | ₹4.49 | ₹4.52 | ₹4.25 | ₹4.31 | 104,335 |
| 2026-07-22 | ₹4.42 | ₹4.63 | ₹4.32 | ₹4.51 | 114,757 |
| 2026-07-21 | ₹4.68 | ₹4.68 | ₹4.31 | ₹4.51 | 112,683 |
| 2026-07-20 | ₹4.68 | ₹4.68 | ₹4.14 | ₹4.52 | 153,361 |
| 2026-07-17 | ₹4.36 | ₹4.54 | ₹4.21 | ₹4.31 | 36,305 |
| 2026-07-16 | ₹4.26 | ₹4.40 | ₹4.09 | ₹4.18 | 54,322 |
| 2026-07-15 | ₹4.48 | ₹4.48 | ₹4.23 | ₹4.27 | 14,485 |
| 2026-07-14 | ₹4.48 | ₹4.53 | ₹4.11 | ₹4.23 | 39,413 |
| 2026-07-13 | ₹4.48 | ₹4.54 | ₹4.29 | ₹4.37 | 24,442 |
| 2026-07-10 | ₹4.34 | ₹4.49 | ₹4.26 | ₹4.27 | 15,264 |
| 2026-07-09 | ₹4.22 | ₹4.53 | ₹4.20 | ₹4.34 | 28,372 |
| 2026-07-08 | ₹4.22 | ₹4.53 | ₹4.18 | ₹4.38 | 38,380 |
| 2026-07-07 | ₹4.25 | ₹4.33 | ₹4.18 | ₹4.22 | 11,799 |
| 2026-07-06 | ₹4.26 | ₹4.70 | ₹4.26 | ₹4.33 | 31,899 |
| 2026-07-03 | ₹4.08 | ₹4.38 | ₹4.08 | ₹4.28 | 19,131 |
| 2026-07-02 | ₹4.55 | ₹4.57 | ₹4.30 | ₹4.33 | 13,465 |
| 2026-07-01 | ₹4.59 | ₹4.59 | ₹4.34 | ₹4.40 | 7,626 |
| 2026-06-30 | ₹4.62 | ₹4.62 | ₹4.26 | ₹4.48 | 40,739 |
| 2026-06-29 | ₹4.65 | ₹4.65 | ₹4.28 | ₹4.41 | 43,101 |
| 2026-06-25 | ₹4.08 | ₹4.40 | ₹3.91 | ₹4.25 | 43,513 |
| 2026-06-24 | ₹4.38 | ₹4.45 | ₹4.01 | ₹4.05 | 100,374 |
| 2026-06-23 | ₹4.78 | ₹4.92 | ₹4.33 | ₹4.38 | 180,218 |
| 2026-06-22 | ₹4.96 | ₹4.96 | ₹4.72 | ₹4.81 | 16,018 |
| 2026-06-19 | ₹4.79 | ₹5.15 | ₹4.70 | ₹4.89 | 91,287 |
| 2026-06-18 | ₹4.21 | ₹4.78 | ₹4.21 | ₹4.78 | 133,150 |
| 2026-06-17 | ₹4.50 | ₹4.52 | ₹4.32 | ₹4.35 | 28,107 |
| 2026-06-16 | ₹4.64 | ₹4.64 | ₹4.32 | ₹4.58 | 25,024 |
| 2026-06-15 | ₹4.57 | ₹4.57 | ₹4.31 | ₹4.46 | 33,749 |
| 2026-06-12 | ₹4.66 | ₹4.66 | ₹4.35 | ₹4.48 | 31,524 |
| 2026-06-11 | ₹4.65 | ₹4.65 | ₹4.25 | ₹4.52 | 6,792 |
| 2026-06-10 | ₹4.34 | ₹4.66 | ₹4.34 | ₹4.43 | 13,426 |
| 2026-06-09 | ₹4.50 | ₹4.50 | ₹4.24 | ₹4.36 | 6,757 |
| 2026-06-08 | ₹4.38 | ₹4.58 | ₹4.17 | ₹4.53 | 7,763 |
| 2026-06-05 | ₹4.60 | ₹4.60 | ₹4.14 | ₹4.38 | 11,811 |
| 2026-06-04 | ₹4.58 | ₹4.65 | ₹4.30 | ₹4.40 | 40,287 |
| 2026-06-03 | ₹4.74 | ₹4.74 | ₹4.38 | ₹4.58 | 4,458 |
| 2026-06-02 | ₹4.44 | ₹4.68 | ₹4.35 | ₹4.36 | 20,973 |
| 2026-06-01 | ₹4.84 | ₹4.84 | ₹4.23 | ₹4.35 | 39,092 |
| 2026-05-29 | ₹4.74 | ₹4.74 | ₹4.54 | ₹4.65 | 7,768 |
| 2026-05-27 | ₹4.51 | ₹4.72 | ₹4.31 | ₹4.52 | 4,590 |
| 2026-05-26 | ₹4.60 | ₹4.79 | ₹4.47 | ₹4.51 | 3,713 |
| 2026-05-25 | ₹4.42 | ₹4.80 | ₹4.38 | ₹4.64 | 9,453 |
| 2026-02-06 | ₹6.35 | ₹6.83 | ₹6.20 | ₹6.73 | 922,505 |
| 2026-02-05 | ₹6.15 | ₹6.21 | ₹6.06 | ₹6.21 | 332,982 |
| 2026-02-04 | ₹4.23 | ₹5.18 | ₹4.23 | ₹5.18 | 384,582 |
| 2026-02-03 | ₹4.12 | ₹4.85 | ₹3.95 | ₹4.32 | 136,589 |
| 2026-02-02 | ₹4.33 | ₹4.79 | ₹4.10 | ₹4.11 | 105,381 |
| 2026-02-01 | ₹4.12 | ₹4.87 | ₹3.82 | ₹4.39 | 93,612 |
| 2026-01-30 | ₹3.95 | ₹4.10 | ₹3.80 | ₹4.06 | 97,052 |
| 2026-01-29 | ₹3.95 | ₹4.05 | ₹3.87 | ₹3.93 | 20,504 |
| 2026-01-28 | ₹3.85 | ₹4.04 | ₹3.70 | ₹4.00 | 70,950 |
| 2026-01-27 | ₹4.13 | ₹4.13 | ₹3.55 | ₹3.86 | 114,467 |
| 2026-01-23 | ₹4.19 | ₹4.19 | ₹3.81 | ₹4.01 | 67,550 |
| 2026-01-22 | ₹4.12 | ₹4.15 | ₹3.75 | ₹3.99 | 12,964 |
| 2026-01-21 | ₹3.92 | ₹4.08 | ₹3.92 | ₹4.04 | 29,532 |
| 2026-01-20 | ₹4.02 | ₹4.20 | ₹3.85 | ₹3.92 | 60,841 |
| 2026-01-19 | ₹3.99 | ₹4.25 | ₹3.85 | ₹4.13 | 73,776 |
| 2026-01-16 | ₹4.16 | ₹4.34 | ₹3.67 | ₹3.98 | 190,887 |
| 2026-01-14 | ₹4.20 | ₹4.28 | ₹4.10 | ₹4.16 | 33,333 |
| 2026-01-13 | ₹4.13 | ₹4.26 | ₹4.01 | ₹4.04 | 27,035 |
| 2026-01-12 | ₹4.20 | ₹4.45 | ₹4.08 | ₹4.12 | 30,393 |
| 2026-01-09 | ₹4.51 | ₹4.57 | ₹4.25 | ₹4.27 | 42,916 |
| 2026-01-08 | ₹4.34 | ₹4.60 | ₹4.34 | ₹4.37 | 74,380 |
| 2026-01-07 | ₹4.41 | ₹4.46 | ₹4.34 | ₹4.40 | 79,887 |
| 2026-01-06 | ₹4.44 | ₹4.48 | ₹4.20 | ₹4.41 | 139,249 |
| 2026-01-05 | ₹4.33 | ₹4.54 | ₹4.01 | ₹4.41 | 146,174 |
| 2026-01-02 | ₹4.48 | ₹4.55 | ₹4.27 | ₹4.33 | 184,686 |
| 2026-01-01 | ₹4.68 | ₹4.68 | ₹4.11 | ₹4.35 | 141,093 |
Tijaria Polypipes Share Price Performance Analysis (Sep 2025 - Sep 2026)
TIJARIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+74.25%
₹4.35 → ₹7.58
Year to Date
Price Volatility
15.47%
Medium Volatility
Year to Date
Average Daily Volume
124,291
Year to Date Average
NSE Exchange
Tijaria Polypipes Share Price History – Frequently Asked Questions
Common questions about TIJARIA historical data and records. For live price, key ratios and fundamentals, see Tijaria Polypipes share price chart.
What is the all-time high share price of Tijaria Polypipes (TIJARIA)?
The all-time high share price of Tijaria Polypipes was ₹8.05 recorded on September 02, 2026 on the NSE exchange.
What is the all-time low share price of Tijaria Polypipes (TIJARIA)?
The all-time low share price of Tijaria Polypipes was ₹3.55 recorded on January 27, 2026 on the NSE exchange.
How can I download TIJARIA historical share price data?
You can download Tijaria Polypipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIJARIA shares?
The highest trading volume day for Tijaria Polypipes was 1,007,554 shares traded on September 02, 2026 on the NSE exchange, with share price at ₹7.58.