Price Data Selection & Download
Tiger Logistics Share Price All Time Records & Statistics (Sep 2025 - May 2026)
145 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine TIGERLOGS quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹56.69
September 18, 2025
NSE Exchange
Share Price All Time Low
₹22.90
March 23, 2026
NSE Exchange
Highest Volume Trading Day
1,583,613
May 08, 2026 • ₹47.14
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
TIGERLOGS daily open, high, low, close and volume (OHLCV) on NSE — 86 records.
Total Records
86
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | ₹46.94 | ₹47.45 | ₹42.00 | ₹43.01 | 855,570 |
| 2026-05-08 | ₹40.05 | ₹47.80 | ₹40.05 | ₹47.14 | 1,583,613 |
| 2026-05-07 | ₹39.35 | ₹41.90 | ₹38.61 | ₹41.57 | 306,734 |
| 2026-05-06 | ₹39.30 | ₹41.49 | ₹38.10 | ₹39.18 | 862,766 |
| 2026-05-05 | ₹34.73 | ₹38.69 | ₹34.73 | ₹38.52 | 370,160 |
| 2026-05-04 | ₹34.20 | ₹37.00 | ₹34.11 | ₹35.47 | 98,385 |
| 2026-04-30 | ₹35.66 | ₹35.66 | ₹34.25 | ₹35.03 | 88,219 |
| 2026-04-29 | ₹36.00 | ₹36.60 | ₹35.10 | ₹35.66 | 96,199 |
| 2026-04-28 | ₹32.40 | ₹36.70 | ₹31.80 | ₹35.71 | 296,907 |
| 2026-04-27 | ₹32.27 | ₹32.85 | ₹31.57 | ₹31.88 | 103,469 |
| 2026-04-24 | ₹33.80 | ₹33.80 | ₹32.00 | ₹32.27 | 31,702 |
| 2026-04-23 | ₹33.40 | ₹34.00 | ₹32.01 | ₹33.28 | 269,340 |
| 2026-04-22 | ₹32.50 | ₹34.02 | ₹32.50 | ₹33.18 | 58,161 |
| 2026-04-21 | ₹31.00 | ₹33.64 | ₹30.97 | ₹33.18 | 181,771 |
| 2026-04-20 | ₹33.25 | ₹33.25 | ₹30.31 | ₹30.87 | 73,790 |
| 2026-04-17 | ₹32.13 | ₹33.10 | ₹31.75 | ₹32.64 | 136,898 |
| 2026-04-16 | ₹32.90 | ₹33.12 | ₹31.86 | ₹32.11 | 97,874 |
| 2026-04-15 | ₹29.40 | ₹33.69 | ₹29.40 | ₹31.86 | 115,113 |
| 2026-04-13 | ₹28.99 | ₹29.50 | ₹27.75 | ₹28.77 | 383,243 |
| 2026-04-10 | ₹29.25 | ₹30.30 | ₹28.98 | ₹29.97 | 82,443 |
| 2026-04-09 | ₹28.95 | ₹28.95 | ₹27.81 | ₹28.84 | 68,427 |
| 2026-04-08 | ₹28.89 | ₹29.25 | ₹27.28 | ₹27.99 | 129,270 |
| 2026-04-07 | ₹25.40 | ₹27.09 | ₹24.75 | ₹26.50 | 70,554 |
| 2026-04-06 | ₹26.21 | ₹26.80 | ₹25.31 | ₹25.55 | 139,099 |
| 2026-04-02 | ₹26.25 | ₹26.25 | ₹25.07 | ₹25.74 | 75,808 |
| 2026-04-01 | ₹24.20 | ₹26.99 | ₹24.20 | ₹26.33 | 121,449 |
| 2026-03-30 | ₹24.99 | ₹25.30 | ₹23.46 | ₹23.90 | 303,940 |
| 2026-03-27 | ₹26.40 | ₹26.40 | ₹24.00 | ₹24.80 | 398,752 |
| 2026-03-25 | ₹26.55 | ₹28.39 | ₹25.25 | ₹26.69 | 254,754 |
| 2026-03-24 | ₹25.58 | ₹27.00 | ₹25.32 | ₹26.56 | 153,626 |
| 2026-03-23 | ₹24.50 | ₹26.95 | ₹22.90 | ₹25.01 | 216,723 |
| 2026-03-20 | ₹25.20 | ₹25.95 | ₹25.00 | ₹25.09 | 33,777 |
| 2026-03-19 | ₹26.70 | ₹26.73 | ₹24.50 | ₹24.99 | 131,646 |
| 2026-03-18 | ₹26.06 | ₹27.07 | ₹26.01 | ₹26.73 | 38,119 |
| 2026-03-17 | ₹26.85 | ₹26.97 | ₹25.96 | ₹26.11 | 46,824 |
| 2026-03-16 | ₹27.00 | ₹27.68 | ₹25.73 | ₹26.18 | 77,043 |
| 2026-03-13 | ₹28.00 | ₹28.00 | ₹26.91 | ₹27.52 | 80,942 |
| 2026-03-12 | ₹27.76 | ₹29.00 | ₹27.29 | ₹27.74 | 47,592 |
| 2026-03-11 | ₹27.90 | ₹28.48 | ₹27.70 | ₹27.76 | 179,657 |
| 2026-03-10 | ₹28.82 | ₹28.83 | ₹27.50 | ₹27.90 | 47,057 |
| 2026-03-09 | ₹28.20 | ₹28.83 | ₹27.01 | ₹27.80 | 42,312 |
| 2026-03-06 | ₹29.36 | ₹29.85 | ₹28.25 | ₹28.49 | 75,871 |
| 2026-03-05 | ₹29.00 | ₹30.00 | ₹28.82 | ₹29.43 | 37,025 |
| 2026-03-04 | ₹29.10 | ₹29.95 | ₹28.10 | ₹28.77 | 290,711 |
| 2026-03-02 | ₹29.51 | ₹31.38 | ₹29.51 | ₹30.03 | 118,566 |
| 2026-02-27 | ₹32.17 | ₹32.17 | ₹30.11 | ₹30.71 | 79,759 |
| 2026-02-26 | ₹32.89 | ₹32.89 | ₹31.72 | ₹32.17 | 41,228 |
| 2026-02-25 | ₹32.40 | ₹32.40 | ₹31.14 | ₹32.01 | 96,344 |
| 2026-02-24 | ₹32.21 | ₹32.49 | ₹31.22 | ₹31.88 | 45,155 |
| 2026-02-23 | ₹32.88 | ₹33.06 | ₹31.51 | ₹31.87 | 35,978 |
| 2026-02-20 | ₹33.23 | ₹33.23 | ₹31.21 | ₹32.11 | 87,242 |
| 2026-02-19 | ₹33.88 | ₹33.88 | ₹32.10 | ₹32.24 | 70,451 |
| 2026-02-18 | ₹33.41 | ₹33.62 | ₹33.00 | ₹33.10 | 63,561 |
| 2026-02-17 | ₹33.52 | ₹36.50 | ₹32.80 | ₹33.85 | 219,920 |
| 2026-02-16 | ₹34.99 | ₹36.40 | ₹33.62 | ₹34.23 | 55,715 |
| 2026-02-13 | ₹36.50 | ₹36.83 | ₹33.59 | ₹34.89 | 312,242 |
| 2026-02-12 | ₹33.91 | ₹38.09 | ₹32.95 | ₹37.22 | 965,106 |
| 2026-02-11 | ₹34.85 | ₹34.85 | ₹32.46 | ₹33.08 | 97,755 |
| 2026-02-10 | ₹34.90 | ₹34.90 | ₹33.14 | ₹34.03 | 67,449 |
| 2026-02-09 | ₹32.50 | ₹34.00 | ₹32.15 | ₹33.86 | 166,517 |
| 2026-02-06 | ₹32.20 | ₹33.05 | ₹31.35 | ₹32.15 | 34,398 |
| 2026-02-05 | ₹35.00 | ₹35.75 | ₹32.80 | ₹32.94 | 51,269 |
| 2026-02-04 | ₹32.45 | ₹35.00 | ₹31.81 | ₹33.97 | 177,829 |
| 2026-02-03 | ₹32.79 | ₹32.79 | ₹31.30 | ₹31.81 | 142,341 |
| 2026-02-02 | ₹30.30 | ₹30.82 | ₹29.35 | ₹29.74 | 24,262 |
| 2026-02-01 | ₹30.42 | ₹30.95 | ₹29.52 | ₹30.13 | 34,665 |
| 2026-01-30 | ₹30.25 | ₹30.88 | ₹29.69 | ₹30.42 | 23,272 |
| 2026-01-29 | ₹30.81 | ₹31.83 | ₹30.00 | ₹30.22 | 33,812 |
| 2026-01-28 | ₹29.50 | ₹31.20 | ₹29.50 | ₹30.81 | 47,811 |
| 2026-01-27 | ₹30.70 | ₹30.70 | ₹28.91 | ₹30.20 | 64,452 |
| 2026-01-23 | ₹30.70 | ₹30.70 | ₹28.61 | ₹29.18 | 56,378 |
| 2026-01-22 | ₹30.48 | ₹30.88 | ₹29.60 | ₹30.17 | 42,587 |
| 2026-01-21 | ₹29.95 | ₹30.72 | ₹29.03 | ₹29.54 | 119,401 |
| 2026-01-20 | ₹32.04 | ₹32.19 | ₹29.25 | ₹30.14 | 100,876 |
| 2026-01-19 | ₹33.74 | ₹33.74 | ₹31.56 | ₹31.79 | 62,585 |
| 2026-01-16 | ₹31.99 | ₹33.99 | ₹31.50 | ₹33.22 | 79,633 |
| 2026-01-14 | ₹33.50 | ₹33.68 | ₹29.57 | ₹31.43 | 707,922 |
| 2026-01-13 | ₹33.01 | ₹33.93 | ₹33.00 | ₹33.26 | 33,209 |
| 2026-01-12 | ₹33.07 | ₹33.74 | ₹32.41 | ₹33.00 | 54,502 |
| 2026-01-09 | ₹34.15 | ₹34.83 | ₹32.20 | ₹33.06 | 94,844 |
| 2026-01-08 | ₹35.77 | ₹36.12 | ₹33.56 | ₹34.15 | 63,551 |
| 2026-01-07 | ₹35.52 | ₹36.50 | ₹34.75 | ₹35.77 | 37,485 |
| 2026-01-06 | ₹36.83 | ₹36.99 | ₹35.20 | ₹35.42 | 29,955 |
| 2026-01-05 | ₹37.50 | ₹37.50 | ₹35.76 | ₹36.14 | 39,639 |
| 2026-01-02 | ₹37.00 | ₹37.00 | ₹36.14 | ₹36.53 | 33,470 |
| 2026-01-01 | ₹35.95 | ₹36.50 | ₹35.70 | ₹36.38 | 37,239 |
Tiger Logistics Share Price Performance Analysis (Sep 2025 - May 2026)
TIGERLOGS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.22%
₹36.38 → ₹43.01
Year to Date
Price Volatility
13.20%
Low Volatility
Year to Date
Average Daily Volume
161,671
Year to Date Average
NSE Exchange
Tiger Logistics Share Price History – Frequently Asked Questions
Common questions about TIGERLOGS historical data and records. Explore TIGERLOGS investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Tiger Logistics (TIGERLOGS)?
The all-time high share price of Tiger Logistics was ₹56.69 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of Tiger Logistics (TIGERLOGS)?
The all-time low share price of Tiger Logistics was ₹22.9 recorded on March 23, 2026 on the NSE exchange.
How can I download TIGERLOGS historical share price data?
You can download Tiger Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIGERLOGS shares?
The highest trading volume day for Tiger Logistics was 1,583,613 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹47.14.