Price Data Selection & Download
Veedol Corporation Share Price All Time Records & Statistics (Jan 2007 - Jul 2026)
4795 daily OHLCV records on NSE from Jan. 2007 to July 2026. Examine VEEDOL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3688.75
July 13, 2021
NSE Exchange
Share Price All Time Low
₹76.55
March 15, 2007
NSE Exchange
Highest Volume Trading Day
3,485,000
August 09, 2010 • ₹476.90
NSE Exchange
Share Price History Data (Jan 2007 - Jul 2026)
VEEDOL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1452.60 | ₹1477.00 | ₹1452.50 | ₹1458.60 | 6,454 |
| 2026-07-02 | ₹1445.30 | ₹1465.20 | ₹1443.30 | ₹1459.40 | 5,907 |
| 2026-07-01 | ₹1446.50 | ₹1457.20 | ₹1431.90 | ₹1434.80 | 5,288 |
| 2026-06-30 | ₹1448.70 | ₹1457.90 | ₹1437.10 | ₹1443.30 | 7,145 |
| 2026-06-29 | ₹1467.80 | ₹1468.70 | ₹1441.10 | ₹1448.70 | 5,602 |
| 2026-06-25 | ₹1484.00 | ₹1496.60 | ₹1460.00 | ₹1467.80 | 12,307 |
| 2026-06-24 | ₹1464.80 | ₹1498.90 | ₹1460.00 | ₹1476.60 | 13,315 |
| 2026-06-23 | ₹1479.00 | ₹1489.90 | ₹1455.00 | ₹1458.30 | 11,651 |
| 2026-06-22 | ₹1485.00 | ₹1499.90 | ₹1475.20 | ₹1479.00 | 17,716 |
| 2026-06-19 | ₹1503.90 | ₹1534.90 | ₹1478.00 | ₹1482.20 | 18,527 |
| 2026-06-18 | ₹1486.00 | ₹1512.20 | ₹1464.10 | ₹1496.40 | 16,179 |
| 2026-06-17 | ₹1448.70 | ₹1475.00 | ₹1448.70 | ₹1468.90 | 10,152 |
| 2026-06-16 | ₹1438.80 | ₹1461.90 | ₹1438.80 | ₹1447.30 | 6,766 |
| 2026-06-15 | ₹1489.00 | ₹1489.00 | ₹1429.50 | ₹1437.40 | 13,766 |
| 2026-06-12 | ₹1414.30 | ₹1431.90 | ₹1399.90 | ₹1418.80 | 10,367 |
| 2026-06-11 | ₹1429.80 | ₹1429.80 | ₹1395.10 | ₹1404.30 | 7,151 |
| 2026-06-10 | ₹1462.80 | ₹1465.80 | ₹1425.00 | ₹1428.40 | 7,601 |
| 2026-06-09 | ₹1443.20 | ₹1467.00 | ₹1442.10 | ₹1454.10 | 5,424 |
| 2026-06-08 | ₹1437.80 | ₹1494.90 | ₹1427.50 | ₹1443.20 | 18,919 |
| 2026-06-05 | ₹1489.60 | ₹1514.30 | ₹1468.00 | ₹1475.80 | 27,267 |
| 2026-06-04 | ₹1411.80 | ₹1469.90 | ₹1405.20 | ₹1460.60 | 14,204 |
| 2026-06-03 | ₹1420.00 | ₹1437.00 | ₹1401.00 | ₹1413.80 | 5,185 |
| 2026-06-02 | ₹1427.60 | ₹1427.60 | ₹1406.00 | ₹1419.70 | 5,819 |
| 2026-06-01 | ₹1433.00 | ₹1452.50 | ₹1429.80 | ₹1433.60 | 6,235 |
| 2026-05-29 | ₹1455.00 | ₹1455.00 | ₹1426.10 | ₹1437.90 | 10,316 |
| 2026-05-27 | ₹1418.80 | ₹1463.20 | ₹1418.80 | ₹1443.50 | 7,858 |
| 2026-05-26 | ₹1428.00 | ₹1438.40 | ₹1414.30 | ₹1418.80 | 5,953 |
| 2026-05-25 | ₹1445.00 | ₹1445.00 | ₹1423.50 | ₹1427.50 | 5,141 |
| 2026-05-22 | ₹1434.40 | ₹1444.00 | ₹1412.50 | ₹1423.40 | 7,665 |
| 2026-05-21 | ₹1449.00 | ₹1460.00 | ₹1425.00 | ₹1434.40 | 20,960 |
| 2026-05-20 | ₹1426.00 | ₹1448.00 | ₹1409.30 | ₹1435.40 | 13,210 |
| 2026-05-19 | ₹1434.00 | ₹1434.00 | ₹1414.10 | ₹1425.90 | 5,208 |
| 2026-05-18 | ₹1420.00 | ₹1426.00 | ₹1396.00 | ₹1411.30 | 7,494 |
| 2026-05-15 | ₹1470.00 | ₹1470.00 | ₹1429.80 | ₹1432.90 | 4,683 |
| 2026-05-14 | ₹1480.00 | ₹1480.00 | ₹1435.60 | ₹1457.50 | 9,655 |
| 2026-05-13 | ₹1475.00 | ₹1493.70 | ₹1456.50 | ₹1464.90 | 7,837 |
| 2026-05-12 | ₹1510.00 | ₹1510.00 | ₹1467.10 | ₹1481.90 | 17,888 |
| 2026-05-11 | ₹1518.50 | ₹1518.50 | ₹1482.10 | ₹1506.10 | 13,197 |
| 2026-05-08 | ₹1484.00 | ₹1528.00 | ₹1453.20 | ₹1518.50 | 35,395 |
| 2026-05-07 | ₹1465.90 | ₹1479.00 | ₹1450.30 | ₹1475.70 | 10,197 |
| 2026-05-06 | ₹1427.00 | ₹1465.40 | ₹1427.00 | ₹1460.10 | 15,231 |
| 2026-05-05 | ₹1448.70 | ₹1458.90 | ₹1423.00 | ₹1426.50 | 6,313 |
| 2026-05-04 | ₹1423.10 | ₹1461.60 | ₹1423.10 | ₹1448.70 | 12,126 |
| 2026-04-30 | ₹1436.00 | ₹1436.00 | ₹1405.80 | ₹1423.10 | 5,542 |
| 2026-04-29 | ₹1418.00 | ₹1457.40 | ₹1413.00 | ₹1437.00 | 12,196 |
| 2026-04-28 | ₹1414.90 | ₹1427.70 | ₹1404.90 | ₹1414.90 | 10,114 |
| 2026-04-27 | ₹1388.00 | ₹1419.00 | ₹1388.00 | ₹1414.90 | 10,619 |
| 2026-04-24 | ₹1450.00 | ₹1450.00 | ₹1381.50 | ₹1385.00 | 17,115 |
| 2026-04-23 | ₹1442.80 | ₹1461.00 | ₹1434.00 | ₹1438.60 | 11,274 |
| 2026-04-22 | ₹1436.40 | ₹1449.00 | ₹1430.20 | ₹1442.80 | 11,726 |
| 2026-04-21 | ₹1429.00 | ₹1440.00 | ₹1424.20 | ₹1436.40 | 6,418 |
| 2026-04-20 | ₹1425.00 | ₹1440.90 | ₹1421.00 | ₹1423.20 | 8,418 |
| 2026-04-17 | ₹1420.00 | ₹1445.00 | ₹1420.00 | ₹1442.00 | 8,430 |
| 2026-04-16 | ₹1434.00 | ₹1434.80 | ₹1403.20 | ₹1427.50 | 13,393 |
| 2026-04-15 | ₹1389.00 | ₹1418.00 | ₹1388.40 | ₹1414.80 | 11,491 |
| 2026-04-13 | ₹1371.00 | ₹1389.70 | ₹1353.40 | ₹1372.90 | 9,767 |
| 2026-04-10 | ₹1378.50 | ₹1399.50 | ₹1376.10 | ₹1381.50 | 13,291 |
| 2026-04-09 | ₹1375.30 | ₹1392.50 | ₹1364.20 | ₹1368.20 | 6,850 |
| 2026-04-08 | ₹1385.00 | ₹1385.00 | ₹1341.70 | ₹1375.80 | 14,036 |
| 2026-04-07 | ₹1293.10 | ₹1336.80 | ₹1293.10 | ₹1327.20 | 7,946 |
| 2026-04-06 | ₹1310.00 | ₹1317.90 | ₹1276.10 | ₹1309.50 | 9,969 |
| 2026-04-02 | ₹1288.80 | ₹1307.00 | ₹1265.50 | ₹1300.10 | 9,719 |
| 2026-04-01 | ₹1255.00 | ₹1298.70 | ₹1255.00 | ₹1288.80 | 10,461 |
| 2026-03-30 | ₹1277.90 | ₹1277.90 | ₹1238.20 | ₹1246.20 | 30,735 |
| 2026-03-27 | ₹1320.00 | ₹1321.00 | ₹1278.00 | ₹1280.80 | 22,673 |
| 2026-03-25 | ₹1302.00 | ₹1341.70 | ₹1302.00 | ₹1319.70 | 24,841 |
| 2026-03-24 | ₹1298.00 | ₹1318.30 | ₹1280.00 | ₹1302.40 | 17,615 |
| 2026-03-23 | ₹1311.30 | ₹1327.80 | ₹1282.60 | ₹1290.90 | 18,357 |
| 2026-03-20 | ₹1327.00 | ₹1354.20 | ₹1325.10 | ₹1331.30 | 12,816 |
| 2026-03-19 | ₹1325.00 | ₹1348.00 | ₹1325.00 | ₹1326.20 | 9,340 |
| 2026-03-18 | ₹1319.00 | ₹1349.20 | ₹1313.50 | ₹1343.40 | 14,675 |
| 2026-03-17 | ₹1314.40 | ₹1314.90 | ₹1294.20 | ₹1308.00 | 8,870 |
| 2026-03-16 | ₹1310.00 | ₹1319.00 | ₹1293.50 | ₹1306.60 | 19,506 |
| 2026-03-13 | ₹1350.00 | ₹1351.50 | ₹1310.10 | ₹1313.90 | 16,852 |
| 2026-03-12 | ₹1337.40 | ₹1369.90 | ₹1320.10 | ₹1358.70 | 16,010 |
| 2026-03-11 | ₹1350.00 | ₹1359.80 | ₹1330.00 | ₹1337.40 | 13,339 |
| 2026-03-10 | ₹1308.80 | ₹1345.00 | ₹1308.80 | ₹1339.10 | 9,678 |
| 2026-03-09 | ₹1320.00 | ₹1320.00 | ₹1279.00 | ₹1300.50 | 18,965 |
| 2026-03-06 | ₹1348.70 | ₹1352.20 | ₹1320.00 | ₹1323.20 | 15,576 |
| 2026-03-05 | ₹1359.70 | ₹1360.00 | ₹1310.00 | ₹1348.70 | 28,208 |
| 2026-03-04 | ₹1335.10 | ₹1346.00 | ₹1309.00 | ₹1320.50 | 20,893 |
| 2026-03-02 | ₹1365.10 | ₹1385.00 | ₹1320.00 | ₹1345.50 | 29,364 |
| 2026-02-27 | ₹1400.00 | ₹1410.00 | ₹1385.00 | ₹1393.60 | 8,757 |
| 2026-02-26 | ₹1391.00 | ₹1414.70 | ₹1391.00 | ₹1397.20 | 9,149 |
| 2026-02-25 | ₹1412.20 | ₹1422.00 | ₹1379.00 | ₹1389.20 | 13,308 |
| 2026-02-24 | ₹1414.80 | ₹1421.80 | ₹1395.90 | ₹1406.60 | 7,745 |
| 2026-02-23 | ₹1425.00 | ₹1438.10 | ₹1405.20 | ₹1411.80 | 7,202 |
| 2026-02-20 | ₹1410.00 | ₹1428.50 | ₹1400.00 | ₹1421.90 | 5,984 |
| 2026-02-19 | ₹1430.90 | ₹1434.90 | ₹1405.00 | ₹1409.00 | 7,288 |
| 2026-02-18 | ₹1442.80 | ₹1447.20 | ₹1418.40 | ₹1429.50 | 7,379 |
| 2026-02-17 | ₹1439.90 | ₹1459.50 | ₹1433.00 | ₹1438.60 | 5,830 |
| 2026-02-16 | ₹1434.90 | ₹1442.10 | ₹1426.70 | ₹1435.10 | 4,920 |
| 2026-02-13 | ₹1453.00 | ₹1457.20 | ₹1421.50 | ₹1442.10 | 8,218 |
| 2026-02-12 | ₹1478.50 | ₹1482.00 | ₹1455.10 | ₹1459.40 | 6,834 |
| 2026-02-11 | ₹1482.00 | ₹1494.60 | ₹1475.20 | ₹1478.70 | 4,001 |
| 2026-02-10 | ₹1469.10 | ₹1510.60 | ₹1456.20 | ₹1482.00 | 16,143 |
| 2026-02-09 | ₹1476.80 | ₹1487.20 | ₹1469.00 | ₹1473.60 | 12,399 |
| 2026-02-06 | ₹1514.30 | ₹1514.30 | ₹1474.20 | ₹1476.80 | 9,986 |
| 2026-02-05 | ₹1523.50 | ₹1524.00 | ₹1502.00 | ₹1514.40 | 10,356 |
| 2026-02-04 | ₹1468.80 | ₹1523.00 | ₹1455.20 | ₹1508.50 | 15,704 |
| 2026-02-03 | ₹1499.00 | ₹1499.00 | ₹1441.00 | ₹1462.80 | 22,381 |
| 2026-02-02 | ₹1424.10 | ₹1441.70 | ₹1396.00 | ₹1429.00 | 9,991 |
| 2026-02-01 | ₹1427.40 | ₹1475.00 | ₹1412.40 | ₹1417.00 | 6,315 |
| 2026-01-30 | ₹1413.00 | ₹1437.00 | ₹1400.60 | ₹1433.40 | 11,074 |
| 2026-01-29 | ₹1399.80 | ₹1425.00 | ₹1393.00 | ₹1417.40 | 14,465 |
| 2026-01-28 | ₹1394.70 | ₹1415.00 | ₹1391.00 | ₹1399.80 | 15,965 |
| 2026-01-27 | ₹1410.00 | ₹1410.20 | ₹1381.10 | ₹1389.80 | 10,799 |
| 2026-01-23 | ₹1429.30 | ₹1438.80 | ₹1403.80 | ₹1416.60 | 7,528 |
| 2026-01-22 | ₹1418.80 | ₹1452.60 | ₹1411.10 | ₹1424.30 | 17,443 |
| 2026-01-21 | ₹1437.80 | ₹1450.00 | ₹1409.10 | ₹1412.70 | 24,712 |
| 2026-01-20 | ₹1478.80 | ₹1478.80 | ₹1426.00 | ₹1432.00 | 16,768 |
| 2026-01-19 | ₹1495.50 | ₹1498.00 | ₹1469.90 | ₹1472.70 | 15,069 |
| 2026-01-16 | ₹1541.00 | ₹1548.20 | ₹1510.10 | ₹1513.50 | 16,106 |
| 2026-01-14 | ₹1550.20 | ₹1560.70 | ₹1540.10 | ₹1541.60 | 5,436 |
| 2026-01-13 | ₹1545.00 | ₹1573.50 | ₹1545.00 | ₹1555.20 | 4,812 |
| 2026-01-12 | ₹1562.20 | ₹1568.30 | ₹1531.00 | ₹1558.20 | 10,874 |
| 2026-01-09 | ₹1592.80 | ₹1604.90 | ₹1570.00 | ₹1577.70 | 9,236 |
| 2026-01-08 | ₹1615.80 | ₹1615.80 | ₹1589.20 | ₹1591.20 | 5,461 |
| 2026-01-07 | ₹1602.20 | ₹1619.50 | ₹1590.00 | ₹1608.20 | 5,374 |
| 2026-01-06 | ₹1634.10 | ₹1641.70 | ₹1601.00 | ₹1614.10 | 10,620 |
| 2026-01-05 | ₹1656.30 | ₹1656.30 | ₹1625.10 | ₹1634.20 | 8,070 |
| 2026-01-02 | ₹1630.30 | ₹1656.00 | ₹1629.80 | ₹1642.30 | 5,313 |
| 2026-01-01 | ₹1639.70 | ₹1653.20 | ₹1625.00 | ₹1630.30 | 4,492 |
Veedol Corporation Share Price Performance Analysis (Jan 2007 - Jul 2026)
VEEDOL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.53%
₹1630.30 → ₹1458.60
Year to Date
Price Volatility
5.28%
Low Volatility
Year to Date
Average Daily Volume
11,804
Year to Date Average
NSE Exchange
Veedol Corporation Share Price History – Frequently Asked Questions
Common questions about VEEDOL historical data and records.
What is the all-time high share price of Veedol Corporation (VEEDOL)?
The all-time high share price of Veedol Corporation was ₹3688.75 recorded on July 13, 2021 on the NSE exchange.
What is the all-time low share price of Veedol Corporation (VEEDOL)?
The all-time low share price of Veedol Corporation was ₹76.55 recorded on March 15, 2007 on the NSE exchange.
How can I download VEEDOL historical share price data?
You can download Veedol Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VEEDOL shares?
The highest trading volume day for Veedol Corporation was 3,485,000 shares traded on August 09, 2010 on the NSE exchange, with share price at ₹476.9.