Home›Stock Screener›Tiaan Consumer›Share Price History

Price Data Selection & Download

Tiaan Consumer Share Price All Time Records & Statistics (Sep 2016 - Apr 2026)

2177 daily OHLCV records on BSE from Sept. 2016 to April 2026.

Share Price All Time High

₹83.75
October 24, 2018
BSE Exchange

Share Price All Time Low

₹2.21
April 06, 2023
BSE Exchange

Highest Volume Trading Day

3,591,521
July 12, 2021 • ₹41.75
BSE Exchange

Share Price History Data (Sep 2016 - Apr 2026)

TIAANC daily open, high, low, close and volume (OHLCV) on BSE — 57 records.

Total Records 57
Timeframe Daily
Period Year to Date

Tiaan Consumer Share Price Performance Analysis (Sep 2016 - Apr 2026)

TIAANC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-22.71%
₹7.75 → ₹5.99
Year to Date

Price Volatility

5.54%
Low Volatility
Year to Date

Average Daily Volume

4,641
Year to Date Average
BSE Exchange

Tiaan Consumer Share Price History – Frequently Asked Questions

Common questions about TIAANC historical data and records. For live price, key ratios and fundamentals, see TIAANC share price.

What is the all-time high share price of Tiaan Consumer (TIAANC)?

The all-time high share price of Tiaan Consumer was ₹83.75 recorded on October 24, 2018 on the BSE exchange.

What is the all-time low share price of Tiaan Consumer (TIAANC)?

The all-time low share price of Tiaan Consumer was ₹2.21 recorded on April 06, 2023 on the BSE exchange.

How can I download TIAANC historical share price data?

You can download Tiaan Consumer historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TIAANC shares?

The highest trading volume day for Tiaan Consumer was 3,591,521 shares traded on July 12, 2021 on the BSE exchange, with share price at ₹41.75.