Tiaan Consumer Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of TIAANC historical performance from BSE exchange
Share Price All Time High
₹83.75
October 24, 2018
BSE Exchange
Share Price All Time Low
₹2.21
April 06, 2023
BSE Exchange
Highest Volume Trading Day
3,591,521
July 12, 2021 • ₹41.75
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Tiaan Consumer (TIAANC) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Tiaan Consumer share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Tiaan Consumer share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
Total Records
1
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹8.55 | ₹8.55 | ₹7.75 | ₹7.75 | 226 |
Related Pages for Tiaan Consumer
Additional stock information and data for TIAANC
Tiaan Consumer Share Price History – Frequently Asked Questions
Common questions about TIAANC historical data and records
What is the all-time high share price of Tiaan Consumer (TIAANC)?
The all-time high share price of Tiaan Consumer was ₹83.75 recorded on October 24, 2018 on the BSE exchange.
What is the all-time low share price of Tiaan Consumer (TIAANC)?
The all-time low share price of Tiaan Consumer was ₹2.21 recorded on April 06, 2023 on the BSE exchange.
How can I download TIAANC historical share price data?
You can download Tiaan Consumer historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIAANC shares?
The highest trading volume day for Tiaan Consumer was 3,591,521 shares traded on July 12, 2021 on the BSE exchange, with share price at ₹41.75.