T & I Global Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TIGLOB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit T & I Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹185.00 | ₹185.00 | ₹185.00 | ₹185.00 | 227 |
| 2026-01-08 | ₹185.00 | ₹185.00 | ₹185.00 | ₹185.00 | 200 |
| 2026-01-07 | ₹184.00 | ₹193.95 | ₹183.45 | ₹185.00 | 1,404 |
| 2026-01-06 | ₹183.15 | ₹194.50 | ₹183.15 | ₹190.20 | 128 |
| 2026-01-05 | ₹187.00 | ₹189.75 | ₹183.30 | ₹183.60 | 287 |
| 2026-01-02 | ₹194.00 | ₹194.00 | ₹181.50 | ₹189.60 | 1,432 |
| 2026-01-01 | ₹181.80 | ₹194.50 | ₹181.80 | ₹189.10 | 2,054 |
T & I Global Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for T & I Global
Additional stock information and data for TIGLOB
T & I Global Share Price History – Frequently Asked Questions
Common questions about TIGLOB historical data and records
What is the all-time high share price of T & I Global (TIGLOB)?
The all-time high share price of T & I Global was ₹352.4 recorded on November 24, 2023 on the BSE exchange.
What is the all-time low share price of T & I Global (TIGLOB)?
The all-time low share price of T & I Global was ₹2.64 recorded on February 03, 2009 on the BSE exchange.
How can I download TIGLOB historical share price data?
You can download T & I Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIGLOB shares?
The highest trading volume day for T & I Global was 224,891 shares traded on March 02, 2017 on the BSE exchange, with share price at ₹62.1.