Price Data Selection & Download
Thyrocare Technologies Share Price All Time Records & Statistics (May 2016 - Sep 2026)
2556 daily OHLCV records on NSE from May 2016 to Sept. 2026. Review THYROCARE P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1610.00
November 18, 2025
NSE Exchange
Share Price All Time Low
₹342.55
March 23, 2026
NSE Exchange
Highest Volume Trading Day
12,851,336
May 09, 2016 • ₹618.80
NSE Exchange
Share Price History Data (May 2016 - Sep 2026)
THYROCARE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹561.00 | ₹568.00 | ₹553.85 | ₹555.80 | 244,576 |
| 2026-09-17 | ₹542.05 | ₹560.00 | ₹536.10 | ₹559.25 | 145,357 |
| 2026-09-16 | ₹543.30 | ₹549.45 | ₹532.75 | ₹541.30 | 263,200 |
| 2026-09-15 | ₹552.70 | ₹556.90 | ₹542.05 | ₹544.45 | 194,375 |
| 2026-09-11 | ₹552.00 | ₹555.95 | ₹545.00 | ₹549.70 | 394,901 |
| 2026-09-10 | ₹568.90 | ₹569.55 | ₹553.65 | ₹557.70 | 303,873 |
| 2026-09-09 | ₹569.45 | ₹574.05 | ₹564.10 | ₹566.85 | 171,583 |
| 2026-09-08 | ₹573.10 | ₹577.00 | ₹566.60 | ₹569.45 | 161,195 |
| 2026-09-07 | ₹573.75 | ₹580.75 | ₹566.20 | ₹573.15 | 243,176 |
| 2026-09-04 | ₹575.05 | ₹581.90 | ₹573.35 | ₹576.15 | 137,365 |
| 2026-09-03 | ₹579.65 | ₹582.00 | ₹572.35 | ₹578.65 | 189,696 |
| 2026-09-02 | ₹590.60 | ₹590.80 | ₹572.40 | ₹576.75 | 344,774 |
| 2026-09-01 | ₹606.65 | ₹613.00 | ₹587.40 | ₹590.55 | 260,662 |
| 2026-08-31 | ₹584.35 | ₹613.00 | ₹577.30 | ₹604.50 | 647,414 |
| 2026-08-28 | ₹581.45 | ₹589.10 | ₹579.00 | ₹584.35 | 170,008 |
| 2026-08-27 | ₹605.20 | ₹605.20 | ₹577.75 | ₹581.45 | 396,389 |
| 2026-08-26 | ₹599.80 | ₹606.50 | ₹591.55 | ₹605.20 | 214,447 |
| 2026-08-25 | ₹586.00 | ₹599.00 | ₹583.00 | ₹596.05 | 276,112 |
| 2026-08-24 | ₹565.95 | ₹587.00 | ₹565.95 | ₹584.00 | 384,945 |
| 2026-08-21 | ₹566.85 | ₹575.95 | ₹563.10 | ₹565.55 | 330,982 |
| 2026-08-20 | ₹586.90 | ₹590.00 | ₹564.05 | ₹566.70 | 682,087 |
| 2026-08-19 | ₹620.00 | ₹620.00 | ₹577.00 | ₹582.50 | 544,224 |
| 2026-08-18 | ₹623.40 | ₹623.40 | ₹603.40 | ₹608.25 | 281,037 |
| 2026-08-17 | ₹630.00 | ₹630.00 | ₹610.10 | ₹618.60 | 299,783 |
| 2026-08-14 | ₹610.00 | ₹625.00 | ₹608.00 | ₹624.05 | 1,262,241 |
| 2026-08-13 | ₹655.95 | ₹657.20 | ₹594.00 | ₹606.00 | 6,612,635 |
| 2026-08-12 | ₹649.00 | ₹662.00 | ₹637.60 | ₹642.95 | 1,159,737 |
| 2026-08-11 | ₹626.80 | ₹656.00 | ₹616.05 | ₹649.35 | 615,933 |
| 2026-08-10 | ₹603.40 | ₹624.90 | ₹596.60 | ₹622.10 | 342,045 |
| 2026-08-07 | ₹598.00 | ₹606.60 | ₹593.90 | ₹603.25 | 208,846 |
| 2026-08-06 | ₹599.00 | ₹603.80 | ₹588.50 | ₹598.05 | 179,627 |
| 2026-08-05 | ₹608.80 | ₹612.70 | ₹598.65 | ₹600.00 | 589,343 |
| 2026-08-04 | ₹594.25 | ₹607.00 | ₹591.50 | ₹604.65 | 1,049,678 |
| 2026-08-03 | ₹583.00 | ₹608.00 | ₹582.50 | ₹592.55 | 642,124 |
| 2026-07-31 | ₹591.45 | ₹591.45 | ₹577.10 | ₹579.00 | 300,343 |
| 2026-07-30 | ₹579.00 | ₹599.00 | ₹579.00 | ₹591.45 | 640,060 |
| 2026-07-29 | ₹581.20 | ₹584.55 | ₹574.00 | ₹580.00 | 380,650 |
| 2026-07-28 | ₹587.50 | ₹597.65 | ₹575.20 | ₹579.70 | 656,770 |
| 2026-07-27 | ₹573.60 | ₹617.45 | ₹571.00 | ₹584.05 | 3,960,893 |
| 2026-07-24 | ₹560.00 | ₹597.60 | ₹543.00 | ₹564.25 | 12,158,394 |
| 2026-07-23 | ₹555.00 | ₹558.60 | ₹541.00 | ₹545.25 | 312,670 |
| 2026-07-22 | ₹567.00 | ₹571.55 | ₹555.00 | ₹557.95 | 380,757 |
| 2026-07-21 | ₹556.40 | ₹568.50 | ₹545.65 | ₹562.85 | 646,028 |
| 2026-07-20 | ₹520.00 | ₹563.00 | ₹515.35 | ₹555.50 | 1,185,038 |
| 2026-07-17 | ₹527.25 | ₹531.15 | ₹514.10 | ₹520.60 | 222,139 |
| 2026-07-16 | ₹530.25 | ₹537.70 | ₹523.00 | ₹527.25 | 319,949 |
| 2026-07-15 | ₹539.65 | ₹547.15 | ₹528.05 | ₹530.25 | 336,409 |
| 2026-07-14 | ₹506.05 | ₹544.40 | ₹506.05 | ₹540.45 | 750,928 |
| 2026-07-13 | ₹512.00 | ₹519.95 | ₹505.50 | ₹510.15 | 454,109 |
| 2026-07-10 | ₹543.10 | ₹543.90 | ₹511.65 | ₹515.70 | 420,676 |
| 2026-07-09 | ₹526.00 | ₹539.50 | ₹523.10 | ₹535.55 | 185,920 |
| 2026-07-08 | ₹529.85 | ₹539.25 | ₹511.75 | ₹521.70 | 343,702 |
| 2026-07-07 | ₹545.20 | ₹548.15 | ₹523.10 | ₹532.00 | 271,045 |
| 2026-07-06 | ₹554.05 | ₹557.95 | ₹537.40 | ₹545.20 | 237,796 |
| 2026-07-03 | ₹557.20 | ₹565.00 | ₹551.75 | ₹555.60 | 230,637 |
| 2026-07-02 | ₹544.00 | ₹558.45 | ₹540.95 | ₹557.20 | 183,823 |
| 2026-07-01 | ₹554.90 | ₹563.90 | ₹542.10 | ₹543.40 | 230,512 |
| 2026-06-30 | ₹525.90 | ₹554.90 | ₹524.60 | ₹549.30 | 464,077 |
| 2026-06-29 | ₹518.50 | ₹536.75 | ₹515.40 | ₹524.40 | 337,380 |
| 2026-06-25 | ₹555.80 | ₹558.50 | ₹512.20 | ₹517.20 | 503,084 |
| 2026-06-24 | ₹553.00 | ₹568.25 | ₹540.35 | ₹555.80 | 338,591 |
| 2026-06-23 | ₹539.00 | ₹574.90 | ₹535.20 | ₹558.40 | 910,015 |
| 2026-06-22 | ₹543.75 | ₹549.00 | ₹540.50 | ₹544.80 | 198,021 |
| 2026-06-19 | ₹534.85 | ₹542.50 | ₹532.05 | ₹540.55 | 138,650 |
| 2026-06-18 | ₹544.80 | ₹551.85 | ₹528.00 | ₹534.40 | 475,384 |
| 2026-06-17 | ₹538.70 | ₹540.70 | ₹530.10 | ₹533.50 | 149,817 |
| 2026-06-16 | ₹537.15 | ₹549.95 | ₹531.70 | ₹533.60 | 262,934 |
| 2026-06-15 | ₹540.00 | ₹553.70 | ₹529.70 | ₹535.60 | 385,967 |
| 2026-06-12 | ₹527.80 | ₹538.45 | ₹522.05 | ₹528.90 | 331,843 |
| 2026-06-11 | ₹532.85 | ₹537.75 | ₹517.25 | ₹519.40 | 259,715 |
| 2026-06-10 | ₹546.55 | ₹559.00 | ₹530.00 | ₹532.80 | 336,527 |
| 2026-06-09 | ₹542.00 | ₹578.25 | ₹538.00 | ₹547.95 | 1,409,203 |
| 2026-06-08 | ₹518.00 | ₹549.00 | ₹495.00 | ₹541.35 | 1,411,955 |
| 2026-06-05 | ₹521.00 | ₹525.00 | ₹515.50 | ₹518.00 | 89,511 |
| 2026-06-04 | ₹530.00 | ₹530.00 | ₹508.60 | ₹520.75 | 283,959 |
| 2026-06-03 | ₹522.50 | ₹529.70 | ₹512.05 | ₹525.20 | 312,888 |
| 2026-06-02 | ₹517.40 | ₹522.80 | ₹502.00 | ₹521.65 | 503,536 |
| 2026-06-01 | ₹528.75 | ₹528.75 | ₹507.35 | ₹522.35 | 417,869 |
| 2026-05-29 | ₹517.00 | ₹517.00 | ₹500.70 | ₹506.30 | 476,264 |
| 2026-05-27 | ₹519.00 | ₹521.40 | ₹503.15 | ₹512.15 | 797,144 |
| 2026-05-26 | ₹492.60 | ₹504.90 | ₹488.80 | ₹502.25 | 496,517 |
| 2026-05-25 | ₹472.30 | ₹495.00 | ₹466.35 | ₹493.15 | 416,753 |
| 2026-05-22 | ₹469.95 | ₹469.95 | ₹460.10 | ₹465.85 | 121,276 |
| 2026-05-21 | ₹476.50 | ₹483.80 | ₹465.20 | ₹469.05 | 230,619 |
| 2026-05-20 | ₹470.65 | ₹481.15 | ₹467.20 | ₹475.25 | 242,460 |
| 2026-05-19 | ₹454.00 | ₹474.00 | ₹448.00 | ₹470.65 | 617,025 |
| 2026-05-18 | ₹460.00 | ₹460.00 | ₹445.00 | ₹452.20 | 328,069 |
| 2026-05-15 | ₹471.15 | ₹476.65 | ₹460.00 | ₹462.15 | 232,499 |
| 2026-05-14 | ₹486.00 | ₹487.70 | ₹469.10 | ₹471.20 | 329,005 |
| 2026-05-13 | ₹471.00 | ₹493.55 | ₹471.00 | ₹477.35 | 459,123 |
| 2026-05-12 | ₹476.00 | ₹480.90 | ₹466.30 | ₹475.00 | 445,264 |
| 2026-05-11 | ₹488.90 | ₹490.95 | ₹477.05 | ₹480.85 | 549,906 |
| 2026-05-08 | ₹493.00 | ₹526.00 | ₹478.00 | ₹486.50 | 10,925,739 |
| 2026-05-07 | ₹464.50 | ₹480.00 | ₹458.50 | ₹470.70 | 790,555 |
| 2026-05-06 | ₹441.00 | ₹467.85 | ₹441.00 | ₹462.50 | 896,100 |
| 2026-05-05 | ₹420.40 | ₹434.50 | ₹418.55 | ₹431.20 | 305,243 |
| 2026-05-04 | ₹400.65 | ₹439.00 | ₹399.75 | ₹420.40 | 718,270 |
| 2026-04-30 | ₹404.00 | ₹405.65 | ₹398.00 | ₹400.30 | 140,847 |
| 2026-04-29 | ₹408.80 | ₹411.00 | ₹402.00 | ₹404.35 | 93,489 |
| 2026-04-28 | ₹412.45 | ₹414.70 | ₹400.00 | ₹406.60 | 79,615 |
| 2026-04-27 | ₹395.00 | ₹418.00 | ₹395.00 | ₹412.45 | 310,370 |
| 2026-04-24 | ₹395.00 | ₹403.10 | ₹389.00 | ₹395.10 | 253,393 |
| 2026-04-23 | ₹395.50 | ₹395.85 | ₹390.00 | ₹395.15 | 111,189 |
| 2026-04-22 | ₹386.50 | ₹397.00 | ₹385.05 | ₹395.60 | 173,400 |
| 2026-04-21 | ₹392.65 | ₹398.40 | ₹386.70 | ₹387.50 | 151,532 |
| 2026-04-20 | ₹392.55 | ₹399.50 | ₹383.55 | ₹392.65 | 262,717 |
| 2026-04-17 | ₹394.35 | ₹394.90 | ₹385.40 | ₹389.05 | 247,876 |
| 2026-04-16 | ₹405.00 | ₹405.00 | ₹393.00 | ₹394.35 | 237,577 |
| 2026-04-15 | ₹400.50 | ₹411.00 | ₹395.75 | ₹398.50 | 313,251 |
| 2026-04-13 | ₹392.00 | ₹400.80 | ₹391.00 | ₹397.80 | 236,570 |
| 2026-04-10 | ₹392.90 | ₹400.95 | ₹389.45 | ₹399.00 | 168,281 |
| 2026-04-09 | ₹390.50 | ₹397.70 | ₹386.40 | ₹392.90 | 155,802 |
| 2026-04-08 | ₹394.00 | ₹394.00 | ₹380.40 | ₹390.45 | 215,688 |
| 2026-04-07 | ₹379.00 | ₹380.70 | ₹374.45 | ₹378.75 | 108,815 |
| 2026-04-06 | ₹368.00 | ₹380.50 | ₹364.15 | ₹379.45 | 179,928 |
| 2026-04-02 | ₹355.10 | ₹367.65 | ₹352.90 | ₹366.00 | 126,614 |
| 2026-04-01 | ₹359.55 | ₹373.25 | ₹354.75 | ₹362.00 | 291,531 |
| 2026-03-30 | ₹358.20 | ₹361.00 | ₹346.80 | ₹349.55 | 348,965 |
| 2026-03-27 | ₹370.95 | ₹374.40 | ₹354.00 | ₹361.25 | 616,328 |
| 2026-03-25 | ₹369.95 | ₹383.85 | ₹366.60 | ₹369.10 | 552,909 |
| 2026-03-24 | ₹374.90 | ₹378.95 | ₹364.10 | ₹366.45 | 336,493 |
| 2026-03-23 | ₹350.00 | ₹382.30 | ₹342.55 | ₹373.30 | 1,032,587 |
| 2026-03-20 | ₹360.00 | ₹371.85 | ₹348.75 | ₹351.35 | 414,102 |
| 2026-03-19 | ₹367.00 | ₹368.65 | ₹357.05 | ₹358.80 | 198,685 |
| 2026-03-18 | ₹360.05 | ₹379.70 | ₹360.05 | ₹372.65 | 210,762 |
| 2026-03-17 | ₹358.05 | ₹363.20 | ₹355.30 | ₹361.70 | 125,434 |
| 2026-03-16 | ₹355.00 | ₹362.50 | ₹348.35 | ₹360.00 | 153,685 |
| 2026-03-13 | ₹367.00 | ₹367.00 | ₹352.35 | ₹354.95 | 347,136 |
| 2026-03-12 | ₹370.00 | ₹370.75 | ₹360.20 | ₹367.05 | 218,862 |
| 2026-03-11 | ₹375.00 | ₹377.85 | ₹366.00 | ₹370.15 | 171,531 |
| 2026-03-10 | ₹382.00 | ₹382.00 | ₹369.15 | ₹374.30 | 175,954 |
| 2026-03-09 | ₹360.00 | ₹379.00 | ₹351.80 | ₹375.15 | 256,145 |
| 2026-03-06 | ₹370.90 | ₹377.80 | ₹365.85 | ₹369.85 | 177,133 |
| 2026-03-05 | ₹381.00 | ₹381.00 | ₹367.75 | ₹374.65 | 267,087 |
| 2026-03-04 | ₹375.00 | ₹379.85 | ₹367.55 | ₹376.95 | 271,784 |
| 2026-03-02 | ₹375.20 | ₹392.60 | ₹375.20 | ₹384.45 | 329,810 |
| 2026-02-27 | ₹396.75 | ₹408.30 | ₹378.55 | ₹393.65 | 2,228,429 |
| 2026-02-26 | ₹405.25 | ₹406.05 | ₹392.00 | ₹399.00 | 255,619 |
| 2026-02-25 | ₹405.95 | ₹408.40 | ₹396.95 | ₹403.30 | 166,563 |
| 2026-02-24 | ₹405.00 | ₹415.00 | ₹393.30 | ₹399.95 | 695,864 |
| 2026-02-23 | ₹399.00 | ₹415.80 | ₹394.00 | ₹410.40 | 433,974 |
| 2026-02-20 | ₹399.45 | ₹407.00 | ₹382.60 | ₹399.45 | 756,207 |
| 2026-02-19 | ₹422.90 | ₹423.00 | ₹399.50 | ₹407.70 | 145,686 |
| 2026-02-18 | ₹420.35 | ₹425.05 | ₹416.05 | ₹417.65 | 174,444 |
| 2026-02-17 | ₹406.00 | ₹422.50 | ₹403.75 | ₹420.35 | 238,013 |
| 2026-02-16 | ₹400.40 | ₹410.75 | ₹399.50 | ₹406.85 | 172,058 |
| 2026-02-13 | ₹401.05 | ₹406.80 | ₹394.30 | ₹403.10 | 220,651 |
| 2026-02-12 | ₹403.75 | ₹406.15 | ₹396.30 | ₹401.90 | 227,252 |
| 2026-02-11 | ₹396.00 | ₹406.95 | ₹391.10 | ₹403.75 | 451,914 |
| 2026-02-10 | ₹411.95 | ₹419.00 | ₹404.90 | ₹406.35 | 205,255 |
| 2026-02-09 | ₹411.05 | ₹418.00 | ₹407.15 | ₹411.70 | 247,599 |
| 2026-02-06 | ₹400.20 | ₹408.95 | ₹396.00 | ₹405.65 | 248,910 |
| 2026-02-05 | ₹395.10 | ₹402.40 | ₹390.05 | ₹400.20 | 302,362 |
| 2026-02-04 | ₹385.00 | ₹399.00 | ₹376.50 | ₹397.00 | 670,093 |
| 2026-02-03 | ₹413.75 | ₹416.00 | ₹386.05 | ₹389.95 | 810,051 |
| 2026-02-02 | ₹404.95 | ₹405.10 | ₹381.05 | ₹395.95 | 452,441 |
| 2026-02-01 | ₹420.00 | ₹420.50 | ₹394.80 | ₹400.05 | 481,447 |
| 2026-01-30 | ₹420.00 | ₹428.20 | ₹397.50 | ₹420.00 | 1,086,994 |
| 2026-01-29 | ₹463.00 | ₹469.00 | ₹420.10 | ₹424.55 | 1,043,098 |
| 2026-01-28 | ₹451.55 | ₹463.55 | ₹447.85 | ₹458.70 | 189,726 |
| 2026-01-27 | ₹445.75 | ₹458.60 | ₹434.50 | ₹453.50 | 191,334 |
| 2026-01-23 | ₹460.75 | ₹460.75 | ₹435.00 | ₹440.25 | 211,818 |
| 2026-01-22 | ₹459.50 | ₹470.35 | ₹455.30 | ₹458.00 | 176,924 |
| 2026-01-21 | ₹472.95 | ₹473.90 | ₹445.80 | ₹459.50 | 365,927 |
| 2026-01-20 | ₹477.95 | ₹482.00 | ₹472.15 | ₹474.10 | 307,254 |
| 2026-01-19 | ₹464.70 | ₹484.00 | ₹457.85 | ₹476.15 | 462,194 |
| 2026-01-16 | ₹471.00 | ₹471.95 | ₹459.20 | ₹466.95 | 159,655 |
| 2026-01-14 | ₹467.95 | ₹471.20 | ₹460.10 | ₹464.70 | 262,792 |
| 2026-01-13 | ₹455.00 | ₹471.95 | ₹450.30 | ₹468.65 | 377,631 |
| 2026-01-12 | ₹461.95 | ₹461.95 | ₹441.45 | ₹452.60 | 282,032 |
| 2026-01-09 | ₹438.40 | ₹462.85 | ₹433.50 | ₹455.10 | 378,444 |
| 2026-01-08 | ₹460.00 | ₹462.95 | ₹440.40 | ₹445.10 | 310,935 |
| 2026-01-07 | ₹469.15 | ₹470.10 | ₹456.30 | ₹463.90 | 280,696 |
| 2026-01-06 | ₹466.40 | ₹508.00 | ₹466.05 | ₹468.45 | 1,675,523 |
| 2026-01-05 | ₹461.35 | ₹470.00 | ₹452.60 | ₹461.90 | 280,185 |
| 2026-01-02 | ₹448.80 | ₹463.70 | ₹445.00 | ₹459.20 | 327,533 |
| 2026-01-01 | ₹445.00 | ₹451.65 | ₹439.00 | ₹446.70 | 255,872 |
Thyrocare Technologies Share Price Performance Analysis (May 2016 - Sep 2026)
THYROCARE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.42%
₹446.70 → ₹555.80
Year to Date
Price Volatility
16.78%
Medium Volatility
Year to Date
Average Daily Volume
575,862
Year to Date Average
NSE Exchange
Thyrocare Technologies Share Price History – Frequently Asked Questions
Common questions about THYROCARE historical data and records. For live price, key ratios and fundamentals, see Thyrocare Technologies share price today.
What is the all-time high share price of Thyrocare Technologies (THYROCARE)?
The all-time high share price of Thyrocare Technologies was ₹1610.0 recorded on November 18, 2025 on the NSE exchange.
What is the all-time low share price of Thyrocare Technologies (THYROCARE)?
The all-time low share price of Thyrocare Technologies was ₹342.55 recorded on March 23, 2026 on the NSE exchange.
How can I download THYROCARE historical share price data?
You can download Thyrocare Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THYROCARE shares?
The highest trading volume day for Thyrocare Technologies was 12,851,336 shares traded on May 09, 2016 on the NSE exchange, with share price at ₹618.8.