Thyrocare Technologies Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of THYROCARE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thyrocare Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹438.40 | ₹462.85 | ₹433.50 | ₹455.10 | 378,444 |
| 2026-01-08 | ₹460.00 | ₹462.95 | ₹440.40 | ₹445.10 | 310,935 |
| 2026-01-07 | ₹469.15 | ₹470.10 | ₹456.30 | ₹463.90 | 280,696 |
| 2026-01-06 | ₹466.40 | ₹508.00 | ₹466.05 | ₹468.45 | 1,675,523 |
| 2026-01-05 | ₹461.35 | ₹470.00 | ₹452.60 | ₹461.90 | 280,185 |
| 2026-01-02 | ₹448.80 | ₹463.70 | ₹445.00 | ₹459.20 | 327,533 |
| 2026-01-01 | ₹445.00 | ₹451.65 | ₹439.00 | ₹446.70 | 255,872 |
Thyrocare Technologies Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thyrocare Technologies
Additional stock information and data for THYROCARE
Thyrocare Technologies Share Price History – Frequently Asked Questions
Common questions about THYROCARE historical data and records
What is the all-time high share price of Thyrocare Technologies (THYROCARE)?
The all-time high share price of Thyrocare Technologies was ₹1610.0 recorded on November 18, 2025 on the NSE exchange.
What is the all-time low share price of Thyrocare Technologies (THYROCARE)?
The all-time low share price of Thyrocare Technologies was ₹407.15 recorded on July 31, 2019 on the NSE exchange.
How can I download THYROCARE historical share price data?
You can download Thyrocare Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THYROCARE shares?
The highest trading volume day for Thyrocare Technologies was 12,851,336 shares traded on May 09, 2016 on the NSE exchange, with share price at ₹618.8.