Price Data Selection & Download
Thomas Scott Share Price All Time Records & Statistics (Sep 2025 - May 2026)
169 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore Thomas Scott intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹459.80
November 13, 2025
NSE Exchange
Share Price All Time Low
₹230.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
254,892
May 07, 2026 • ₹309.85
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
THOMASCOTT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹246.00 | ₹299.85 | ₹246.00 | ₹299.85 | 165,925 |
| 2026-05-26 | ₹255.00 | ₹255.00 | ₹247.75 | ₹249.90 | 46,051 |
| 2026-05-25 | ₹262.00 | ₹263.80 | ₹250.50 | ₹255.45 | 37,527 |
| 2026-05-22 | ₹257.10 | ₹262.00 | ₹255.90 | ₹257.75 | 9,942 |
| 2026-05-21 | ₹250.25 | ₹265.05 | ₹250.25 | ₹256.35 | 19,640 |
| 2026-05-20 | ₹261.90 | ₹264.50 | ₹256.95 | ₹258.10 | 30,757 |
| 2026-05-19 | ₹258.10 | ₹270.70 | ₹257.10 | ₹259.90 | 12,566 |
| 2026-05-18 | ₹265.20 | ₹278.00 | ₹258.05 | ₹261.95 | 23,626 |
| 2026-05-15 | ₹280.85 | ₹280.85 | ₹269.00 | ₹271.00 | 8,866 |
| 2026-05-14 | ₹272.00 | ₹279.00 | ₹264.65 | ₹276.65 | 37,981 |
| 2026-05-13 | ₹275.00 | ₹284.00 | ₹265.25 | ₹277.85 | 30,957 |
| 2026-05-12 | ₹293.10 | ₹296.40 | ₹276.00 | ₹278.70 | 31,903 |
| 2026-05-11 | ₹309.00 | ₹309.00 | ₹290.85 | ₹294.50 | 28,333 |
| 2026-05-08 | ₹314.00 | ₹320.00 | ₹301.10 | ₹304.50 | 44,802 |
| 2026-05-07 | ₹269.70 | ₹317.50 | ₹264.05 | ₹309.85 | 254,892 |
| 2026-05-06 | ₹263.00 | ₹269.90 | ₹258.00 | ₹264.60 | 29,946 |
| 2026-05-05 | ₹255.40 | ₹259.40 | ₹251.00 | ₹257.85 | 29,231 |
| 2026-05-04 | ₹268.00 | ₹268.00 | ₹255.05 | ₹257.40 | 29,702 |
| 2026-04-30 | ₹258.64 | ₹267.99 | ₹254.02 | ₹263.23 | 21,542 |
| 2026-04-29 | ₹260.20 | ₹269.98 | ₹256.00 | ₹258.85 | 21,934 |
| 2026-04-28 | ₹272.00 | ₹273.41 | ₹262.03 | ₹264.26 | 8,206 |
| 2026-04-27 | ₹255.11 | ₹271.93 | ₹255.11 | ₹267.31 | 17,895 |
| 2026-04-24 | ₹267.88 | ₹270.67 | ₹254.45 | ₹258.86 | 15,257 |
| 2026-04-23 | ₹269.57 | ₹274.98 | ₹267.10 | ₹267.88 | 12,015 |
| 2026-04-22 | ₹276.33 | ₹277.00 | ₹263.52 | ₹272.11 | 12,886 |
| 2026-04-21 | ₹268.93 | ₹278.42 | ₹267.00 | ₹273.60 | 13,950 |
| 2026-04-20 | ₹270.00 | ₹278.79 | ₹266.00 | ₹269.78 | 15,913 |
| 2026-04-17 | ₹274.00 | ₹279.00 | ₹270.00 | ₹275.76 | 18,810 |
| 2026-04-16 | ₹279.80 | ₹281.20 | ₹269.00 | ₹274.24 | 44,250 |
| 2026-04-15 | ₹260.50 | ₹279.00 | ₹260.50 | ₹273.81 | 68,278 |
| 2026-04-13 | ₹261.65 | ₹270.00 | ₹250.99 | ₹258.10 | 41,892 |
| 2026-04-10 | ₹261.81 | ₹263.90 | ₹258.00 | ₹261.65 | 16,581 |
| 2026-04-09 | ₹259.70 | ₹261.80 | ₹250.01 | ₹254.84 | 23,532 |
| 2026-04-08 | ₹257.99 | ₹275.19 | ₹251.56 | ₹254.73 | 86,521 |
| 2026-04-07 | ₹250.16 | ₹253.49 | ₹244.01 | ₹247.89 | 26,259 |
| 2026-04-06 | ₹250.56 | ₹255.99 | ₹244.52 | ₹252.06 | 24,351 |
| 2026-04-02 | ₹244.00 | ₹250.00 | ₹237.40 | ₹248.69 | 31,461 |
| 2026-04-01 | ₹244.00 | ₹255.51 | ₹244.00 | ₹248.57 | 31,582 |
| 2026-03-30 | ₹257.00 | ₹257.00 | ₹230.00 | ₹235.50 | 72,962 |
| 2026-03-27 | ₹265.15 | ₹271.90 | ₹248.00 | ₹251.45 | 46,717 |
| 2026-03-25 | ₹258.45 | ₹281.15 | ₹258.45 | ₹272.55 | 33,314 |
| 2026-03-24 | ₹260.00 | ₹267.90 | ₹257.05 | ₹262.55 | 17,071 |
| 2026-03-23 | ₹267.00 | ₹267.00 | ₹253.00 | ₹255.55 | 30,442 |
| 2026-03-20 | ₹254.90 | ₹283.00 | ₹253.70 | ₹273.35 | 85,499 |
| 2026-03-19 | ₹253.00 | ₹263.00 | ₹242.55 | ₹250.15 | 49,102 |
| 2026-03-18 | ₹250.00 | ₹265.00 | ₹250.00 | ₹262.15 | 68,155 |
| 2026-03-17 | ₹249.90 | ₹252.70 | ₹240.10 | ₹247.75 | 27,750 |
| 2026-03-16 | ₹247.85 | ₹266.95 | ₹241.00 | ₹248.45 | 101,052 |
| 2026-03-13 | ₹261.85 | ₹261.85 | ₹241.00 | ₹247.85 | 38,488 |
| 2026-03-12 | ₹242.20 | ₹263.90 | ₹236.90 | ₹257.90 | 82,926 |
| 2026-03-11 | ₹257.00 | ₹265.95 | ₹237.00 | ₹243.75 | 94,062 |
| 2026-03-10 | ₹261.50 | ₹268.70 | ₹250.00 | ₹254.35 | 40,003 |
| 2026-03-09 | ₹252.00 | ₹261.25 | ₹244.75 | ₹255.10 | 25,077 |
| 2026-03-06 | ₹279.00 | ₹279.85 | ₹259.80 | ₹261.40 | 31,135 |
| 2026-03-05 | ₹276.00 | ₹283.55 | ₹271.00 | ₹272.80 | 31,705 |
| 2026-03-04 | ₹290.00 | ₹294.90 | ₹275.00 | ₹279.05 | 37,680 |
| 2026-03-02 | ₹296.50 | ₹307.40 | ₹291.60 | ₹296.40 | 30,705 |
| 2026-02-27 | ₹319.00 | ₹319.00 | ₹309.00 | ₹309.60 | 9,013 |
| 2026-02-26 | ₹315.00 | ₹321.20 | ₹311.25 | ₹312.75 | 23,082 |
| 2026-02-25 | ₹318.00 | ₹320.00 | ₹313.05 | ₹315.00 | 7,593 |
| 2026-02-24 | ₹325.00 | ₹325.00 | ₹313.00 | ₹313.85 | 8,923 |
| 2026-02-23 | ₹332.00 | ₹340.00 | ₹319.10 | ₹322.45 | 17,187 |
| 2026-02-20 | ₹327.00 | ₹327.00 | ₹316.00 | ₹320.05 | 8,536 |
| 2026-02-19 | ₹320.30 | ₹328.85 | ₹315.55 | ₹316.50 | 6,536 |
| 2026-02-18 | ₹329.90 | ₹329.90 | ₹318.60 | ₹323.25 | 11,279 |
| 2026-02-17 | ₹318.00 | ₹329.00 | ₹316.05 | ₹323.80 | 12,626 |
| 2026-02-16 | ₹323.00 | ₹323.00 | ₹312.00 | ₹317.90 | 27,172 |
| 2026-02-13 | ₹325.00 | ₹334.00 | ₹316.50 | ₹324.70 | 17,922 |
| 2026-02-12 | ₹330.00 | ₹333.00 | ₹322.35 | ₹329.60 | 20,070 |
| 2026-02-11 | ₹325.00 | ₹333.35 | ₹320.20 | ₹325.35 | 18,488 |
| 2026-02-10 | ₹345.00 | ₹346.95 | ₹329.50 | ₹331.40 | 11,675 |
| 2026-02-09 | ₹327.00 | ₹350.00 | ₹325.45 | ₹343.05 | 23,742 |
| 2026-02-06 | ₹321.50 | ₹325.00 | ₹315.20 | ₹323.95 | 5,620 |
| 2026-02-05 | ₹335.15 | ₹335.20 | ₹315.00 | ₹319.35 | 9,570 |
| 2026-02-04 | ₹332.00 | ₹339.10 | ₹326.05 | ₹331.45 | 10,019 |
| 2026-02-03 | ₹335.00 | ₹348.55 | ₹322.45 | ₹332.00 | 45,928 |
| 2026-02-02 | ₹311.10 | ₹321.95 | ₹310.05 | ₹314.70 | 14,869 |
| 2026-02-01 | ₹326.95 | ₹334.00 | ₹312.10 | ₹317.40 | 6,662 |
| 2026-01-30 | ₹315.70 | ₹325.00 | ₹312.60 | ₹317.60 | 12,964 |
| 2026-01-29 | ₹336.35 | ₹336.35 | ₹316.10 | ₹320.55 | 15,030 |
| 2026-01-28 | ₹318.10 | ₹333.00 | ₹317.95 | ₹331.70 | 10,902 |
| 2026-01-27 | ₹312.65 | ₹317.00 | ₹310.00 | ₹313.35 | 7,689 |
| 2026-01-23 | ₹315.15 | ₹327.05 | ₹310.15 | ₹312.65 | 22,172 |
| 2026-01-22 | ₹318.10 | ₹325.80 | ₹315.00 | ₹320.05 | 9,657 |
| 2026-01-21 | ₹311.00 | ₹335.00 | ₹311.00 | ₹313.35 | 43,453 |
| 2026-01-20 | ₹343.50 | ₹343.50 | ₹309.10 | ₹319.45 | 33,190 |
| 2026-01-19 | ₹358.95 | ₹362.95 | ₹335.35 | ₹343.50 | 11,537 |
| 2026-01-16 | ₹355.00 | ₹362.70 | ₹347.20 | ₹358.95 | 20,432 |
| 2026-01-14 | ₹330.00 | ₹353.00 | ₹330.00 | ₹348.70 | 25,459 |
| 2026-01-13 | ₹318.00 | ₹336.00 | ₹318.00 | ₹330.65 | 10,898 |
| 2026-01-12 | ₹318.00 | ₹328.95 | ₹313.10 | ₹324.05 | 17,894 |
| 2026-01-09 | ₹340.20 | ₹340.90 | ₹318.50 | ₹325.40 | 12,491 |
| 2026-01-08 | ₹346.95 | ₹347.00 | ₹334.30 | ₹338.30 | 7,898 |
| 2026-01-07 | ₹336.10 | ₹345.05 | ₹332.55 | ₹342.05 | 13,525 |
| 2026-01-06 | ₹337.15 | ₹347.70 | ₹334.50 | ₹339.25 | 9,871 |
| 2026-01-05 | ₹355.20 | ₹355.25 | ₹335.20 | ₹342.30 | 27,657 |
| 2026-01-02 | ₹357.80 | ₹364.95 | ₹343.15 | ₹358.70 | 21,054 |
| 2026-01-01 | ₹321.00 | ₹359.75 | ₹321.00 | ₹351.30 | 77,775 |
Thomas Scott Share Price Performance Analysis (Sep 2025 - May 2026)
THOMASCOTT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.65%
₹351.30 → ₹299.85
Year to Date
Price Volatility
11.75%
Low Volatility
Year to Date
Average Daily Volume
31,609
Year to Date Average
NSE Exchange
Thomas Scott Share Price History – Frequently Asked Questions
Common questions about THOMASCOTT historical data and records. For live price, key ratios and fundamentals, see THOMASCOTT stock price BSE.
What is the all-time high share price of Thomas Scott (THOMASCOTT)?
The all-time high share price of Thomas Scott was ₹459.8 recorded on November 13, 2025 on the NSE exchange.
What is the all-time low share price of Thomas Scott (THOMASCOTT)?
The all-time low share price of Thomas Scott was ₹230.0 recorded on March 30, 2026 on the NSE exchange.
How can I download THOMASCOTT historical share price data?
You can download Thomas Scott historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THOMASCOTT shares?
The highest trading volume day for Thomas Scott was 254,892 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹309.85.