Thomas Scott Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of THOMASCOTT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thomas Scott share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹336.10 | ₹345.05 | ₹332.55 | ₹342.05 | 13,525 |
| 2026-01-06 | ₹337.15 | ₹347.70 | ₹334.50 | ₹339.25 | 9,871 |
| 2026-01-05 | ₹355.20 | ₹355.25 | ₹335.20 | ₹342.30 | 27,657 |
| 2026-01-02 | ₹357.80 | ₹364.95 | ₹343.15 | ₹358.70 | 21,054 |
| 2026-01-01 | ₹321.00 | ₹359.75 | ₹321.00 | ₹351.30 | 77,775 |
Thomas Scott Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thomas Scott
Additional stock information and data for THOMASCOTT
Thomas Scott Share Price History – Frequently Asked Questions
Common questions about THOMASCOTT historical data and records
What is the all-time high share price of Thomas Scott (THOMASCOTT)?
The all-time high share price of Thomas Scott was ₹459.8 recorded on November 13, 2025 on the NSE exchange.
What is the all-time low share price of Thomas Scott (THOMASCOTT)?
The all-time low share price of Thomas Scott was ₹315.35 recorded on September 04, 2025 on the NSE exchange.
How can I download THOMASCOTT historical share price data?
You can download Thomas Scott historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THOMASCOTT shares?
The highest trading volume day for Thomas Scott was 152,505 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹418.7.