UVS Hospitality And Services Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of UVS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UVS Hospitality And Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹110.15 | ₹122.30 | ₹110.15 | ₹117.80 | 33,613 |
| 2026-01-08 | ₹122.65 | ₹122.65 | ₹121.95 | ₹121.95 | 34 |
| 2026-01-07 | ₹122.15 | ₹122.15 | ₹113.00 | ₹119.85 | 1,004 |
| 2026-01-06 | ₹120.00 | ₹120.00 | ₹119.75 | ₹119.75 | 228 |
| 2026-01-05 | ₹120.00 | ₹120.30 | ₹115.00 | ₹119.60 | 1,660 |
| 2026-01-02 | ₹124.00 | ₹124.00 | ₹120.00 | ₹120.40 | 122 |
| 2026-01-01 | ₹124.80 | ₹124.80 | ₹120.00 | ₹123.15 | 103 |
UVS Hospitality And Services Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UVS Hospitality And Services
Additional stock information and data for UVS
UVS Hospitality And Services Share Price History – Frequently Asked Questions
Common questions about UVS historical data and records
What is the all-time high share price of UVS Hospitality And Services (UVS)?
The all-time high share price of UVS Hospitality And Services was ₹236.95 recorded on February 10, 2025 on the BSE exchange.
What is the all-time low share price of UVS Hospitality And Services (UVS)?
The all-time low share price of UVS Hospitality And Services was ₹31.79 recorded on June 12, 2023 on the BSE exchange.
How can I download UVS historical share price data?
You can download UVS Hospitality And Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UVS shares?
The highest trading volume day for UVS Hospitality And Services was 240,080 shares traded on March 18, 2025 on the BSE exchange, with share price at ₹96.45.