Price Data Selection & Download
Thinkink Picturez Share Price All Time Records & Statistics (Sep 2015 - Jun 2026)
2065 daily OHLCV records on BSE from Sept. 2015 to June 2026. For live price, key ratios and fundamentals, see Thinkink Picturez stock price NSE.
Share Price All Time High
₹4.52
June 14, 2023
BSE Exchange
Share Price All Time Low
₹0.06
July 19, 2018
BSE Exchange
Highest Volume Trading Day
253,749,594
December 11, 2024 • ₹0.71
BSE Exchange
Share Price History Data (Sep 2015 - Jun 2026)
THINKINK daily open, high, low, close and volume (OHLCV) on BSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.20 | 3,463,109 |
| 2026-06-01 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 5,597,908 |
| 2026-05-29 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.20 | 5,272,749 |
| 2026-05-27 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 2,554,719 |
| 2026-05-26 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 1,277,990 |
| 2026-05-25 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 3,295,156 |
| 2026-05-22 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 2,394,473 |
| 2026-05-21 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 2,824,267 |
| 2026-05-20 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.21 | 1,251,055 |
| 2026-05-19 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 3,631,584 |
| 2026-05-18 | ₹0.21 | ₹0.21 | ₹0.21 | ₹0.21 | 1,756,027 |
| 2026-05-15 | ₹0.21 | ₹0.23 | ₹0.21 | ₹0.22 | 8,242,040 |
| 2026-05-14 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 1,035,847 |
| 2026-05-13 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.23 | 1,500,154 |
| 2026-05-12 | ₹0.24 | ₹0.25 | ₹0.24 | ₹0.24 | 6,674,891 |
| 2026-05-11 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.25 | 11,496,295 |
| 2026-05-08 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.24 | 5,871,724 |
| 2026-05-07 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 5,534,298 |
| 2026-05-06 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 7,069,799 |
| 2026-05-05 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.22 | 4,830,924 |
| 2026-05-04 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 2,084,312 |
| 2026-04-30 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 934,744 |
| 2026-04-29 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 2,993,359 |
| 2026-04-28 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.21 | 1,478,534 |
| 2026-04-27 | ₹0.22 | ₹0.22 | ₹0.20 | ₹0.21 | 2,801,536 |
| 2026-04-24 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 3,613,635 |
| 2026-04-23 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 1,518,162 |
| 2026-04-22 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 1,613,247 |
| 2026-04-21 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 1,988,509 |
| 2026-04-20 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.21 | 3,038,390 |
| 2026-04-17 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.22 | 1,536,046 |
| 2026-04-16 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 4,729,312 |
| 2026-04-15 | ₹0.20 | ₹0.22 | ₹0.20 | ₹0.21 | 10,299,841 |
| 2026-04-13 | ₹0.22 | ₹0.22 | ₹0.19 | ₹0.20 | 8,014,259 |
| 2026-04-10 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.21 | 2,562,883 |
| 2026-04-09 | ₹0.23 | ₹0.23 | ₹0.21 | ₹0.22 | 6,366,898 |
| 2026-04-08 | ₹0.23 | ₹0.24 | ₹0.21 | ₹0.23 | 19,140,813 |
| 2026-04-07 | ₹0.22 | ₹0.24 | ₹0.21 | ₹0.23 | 37,424,140 |
| 2026-04-06 | ₹0.17 | ₹0.20 | ₹0.17 | ₹0.20 | 19,894,462 |
| 2026-04-02 | ₹0.15 | ₹0.18 | ₹0.14 | ₹0.17 | 10,116,452 |
| 2026-04-01 | ₹0.13 | ₹0.15 | ₹0.13 | ₹0.15 | 4,215,725 |
| 2026-03-30 | ₹0.15 | ₹0.15 | ₹0.12 | ₹0.13 | 10,429,142 |
| 2026-03-27 | ₹0.15 | ₹0.16 | ₹0.13 | ₹0.15 | 21,464,794 |
| 2026-03-25 | ₹0.15 | ₹0.16 | ₹0.15 | ₹0.16 | 5,363,905 |
| 2026-03-24 | ₹0.15 | ₹0.16 | ₹0.15 | ₹0.15 | 7,345,770 |
| 2026-03-23 | ₹0.16 | ₹0.17 | ₹0.15 | ₹0.15 | 10,992,592 |
| 2026-03-20 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 3,831,100 |
| 2026-03-19 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 1,944,221 |
| 2026-03-18 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.17 | 2,379,549 |
| 2026-03-17 | ₹0.16 | ₹0.17 | ₹0.16 | ₹0.16 | 4,454,544 |
| 2026-03-16 | ₹0.18 | ₹0.18 | ₹0.16 | ₹0.17 | 9,319,271 |
| 2026-03-13 | ₹0.19 | ₹0.19 | ₹0.17 | ₹0.17 | 4,597,562 |
| 2026-03-12 | ₹0.18 | ₹0.19 | ₹0.18 | ₹0.18 | 1,805,069 |
| 2026-03-11 | ₹0.19 | ₹0.19 | ₹0.18 | ₹0.18 | 2,155,904 |
| 2026-03-10 | ₹0.18 | ₹0.19 | ₹0.18 | ₹0.19 | 2,309,327 |
| 2026-03-09 | ₹0.18 | ₹0.19 | ₹0.18 | ₹0.19 | 2,679,520 |
| 2026-03-06 | ₹0.19 | ₹0.19 | ₹0.18 | ₹0.19 | 1,471,182 |
| 2026-03-05 | ₹0.18 | ₹0.20 | ₹0.18 | ₹0.18 | 4,361,631 |
| 2026-03-04 | ₹0.18 | ₹0.19 | ₹0.17 | ₹0.19 | 5,817,764 |
| 2026-03-02 | ₹0.19 | ₹0.20 | ₹0.18 | ₹0.19 | 7,327,623 |
| 2026-02-27 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.20 | 3,782,609 |
| 2026-02-26 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 1,595,528 |
| 2026-02-25 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 1,897,859 |
| 2026-02-24 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 2,922,179 |
| 2026-02-23 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.19 | 4,910,690 |
| 2026-02-20 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.20 | 5,949,890 |
| 2026-02-19 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.19 | 2,372,094 |
| 2026-02-18 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.20 | 2,142,858 |
| 2026-02-17 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.20 | 14,064,900 |
| 2026-02-16 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 5,979,536 |
| 2026-02-13 | ₹0.19 | ₹0.22 | ₹0.19 | ₹0.21 | 14,573,850 |
| 2026-02-12 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 2,658,775 |
| 2026-02-11 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 1,909,772 |
| 2026-02-10 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 3,688,881 |
| 2026-02-09 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.20 | 2,065,997 |
| 2026-02-06 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.20 | 4,362,323 |
| 2026-02-05 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.21 | 2,410,016 |
| 2026-02-04 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.21 | 16,878,373 |
| 2026-02-03 | ₹0.21 | ₹0.22 | ₹0.19 | ₹0.20 | 18,964,920 |
| 2026-02-02 | ₹0.20 | ₹0.22 | ₹0.19 | ₹0.22 | 15,058,695 |
| 2026-02-01 | ₹0.20 | ₹0.21 | ₹0.18 | ₹0.20 | 14,512,416 |
| 2026-01-30 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.20 | 6,132,910 |
| 2026-01-29 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 3,050,490 |
| 2026-01-28 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 3,716,638 |
| 2026-01-27 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 3,857,831 |
| 2026-01-23 | ₹0.22 | ₹0.22 | ₹0.20 | ₹0.21 | 3,366,606 |
| 2026-01-22 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.22 | 2,425,210 |
| 2026-01-21 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 8,556,719 |
| 2026-01-20 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.21 | 2,497,952 |
| 2026-01-19 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 2,611,426 |
| 2026-01-16 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 3,632,962 |
| 2026-01-14 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 2,496,200 |
| 2026-01-13 | ₹0.23 | ₹0.23 | ₹0.21 | ₹0.22 | 2,338,082 |
| 2026-01-12 | ₹0.21 | ₹0.23 | ₹0.21 | ₹0.22 | 4,442,078 |
| 2026-01-09 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 4,503,457 |
| 2026-01-08 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 8,922,536 |
| 2026-01-07 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 3,365,833 |
| 2026-01-06 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 3,232,370 |
| 2026-01-05 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 6,305,786 |
| 2026-01-02 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 6,798,131 |
| 2026-01-01 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 4,604,218 |
Thinkink Picturez Share Price Performance Analysis (Sep 2015 - Jun 2026)
THINKINK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.04%
₹0.23 → ₹0.20
Year to Date
Price Volatility
10.99%
Low Volatility
Year to Date
Average Daily Volume
5,658,914
Year to Date Average
BSE Exchange
Thinkink Picturez Share Price History – Frequently Asked Questions
Common questions about THINKINK historical data and records. Explore THINKINK investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Thinkink Picturez (THINKINK)?
The all-time high share price of Thinkink Picturez was ₹4.52 recorded on June 14, 2023 on the BSE exchange.
What is the all-time low share price of Thinkink Picturez (THINKINK)?
The all-time low share price of Thinkink Picturez was ₹0.06 recorded on July 19, 2018 on the BSE exchange.
How can I download THINKINK historical share price data?
You can download Thinkink Picturez historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THINKINK shares?
The highest trading volume day for Thinkink Picturez was 253,749,594 shares traded on December 11, 2024 on the BSE exchange, with share price at ₹0.71.