Price Data Selection & Download
Thermax Share Price All Time Records & Statistics (Jan 2003 - Jun 2026)
5777 daily OHLCV records on NSE from Jan. 2003 to June 2026. Explore THERMAX intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹5839.95
July 08, 2024
NSE Exchange
Share Price All Time Low
₹25.31
February 04, 2003
NSE Exchange
Highest Volume Trading Day
5,477,923
May 31, 2024 • ₹5404.65
NSE Exchange
Share Price History Data (Jan 2003 - Jun 2026)
THERMAX daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹4759.90 | ₹4904.70 | ₹4707.00 | ₹4828.80 | 252,190 |
| 2026-06-24 | ₹4800.00 | ₹4833.70 | ₹4681.00 | ₹4757.40 | 116,873 |
| 2026-06-23 | ₹4898.10 | ₹4935.00 | ₹4753.10 | ₹4799.90 | 197,846 |
| 2026-06-22 | ₹4712.10 | ₹4875.00 | ₹4690.20 | ₹4863.90 | 223,727 |
| 2026-06-19 | ₹4696.30 | ₹4759.00 | ₹4680.00 | ₹4702.40 | 74,248 |
| 2026-06-18 | ₹4817.80 | ₹4889.00 | ₹4638.80 | ₹4696.30 | 266,960 |
| 2026-06-17 | ₹4724.00 | ₹4798.00 | ₹4710.00 | ₹4774.40 | 110,973 |
| 2026-06-16 | ₹4778.00 | ₹4788.00 | ₹4688.50 | ₹4714.60 | 91,904 |
| 2026-06-15 | ₹4821.00 | ₹4821.00 | ₹4665.70 | ₹4741.00 | 277,050 |
| 2026-06-12 | ₹4626.60 | ₹4746.90 | ₹4626.60 | ₹4726.30 | 238,336 |
| 2026-06-11 | ₹4688.00 | ₹4701.60 | ₹4533.30 | ₹4571.30 | 180,285 |
| 2026-06-10 | ₹4750.00 | ₹4826.00 | ₹4676.60 | ₹4698.80 | 282,455 |
| 2026-06-09 | ₹4760.30 | ₹4796.80 | ₹4698.80 | ₹4739.90 | 180,682 |
| 2026-06-08 | ₹4723.00 | ₹4885.00 | ₹4670.70 | ₹4696.40 | 158,954 |
| 2026-06-05 | ₹4931.20 | ₹4960.00 | ₹4786.60 | ₹4832.10 | 203,060 |
| 2026-06-04 | ₹4755.00 | ₹5002.90 | ₹4755.00 | ₹4875.90 | 363,756 |
| 2026-06-03 | ₹4959.00 | ₹4959.00 | ₹4722.10 | ₹4784.50 | 323,481 |
| 2026-06-02 | ₹4950.00 | ₹5005.00 | ₹4800.10 | ₹4969.70 | 334,807 |
| 2026-06-01 | ₹4982.70 | ₹5016.10 | ₹4800.00 | ₹4992.80 | 341,725 |
| 2026-05-29 | ₹4659.00 | ₹5075.00 | ₹4650.00 | ₹4982.70 | 1,786,425 |
| 2026-05-27 | ₹4480.00 | ₹4658.40 | ₹4423.50 | ₹4590.60 | 616,811 |
| 2026-05-26 | ₹4476.50 | ₹4510.70 | ₹4383.10 | ₹4435.80 | 142,494 |
| 2026-05-25 | ₹4454.60 | ₹4476.90 | ₹4405.10 | ₹4435.70 | 104,492 |
| 2026-05-22 | ₹4568.00 | ₹4636.00 | ₹4421.60 | ₹4454.60 | 232,003 |
| 2026-05-21 | ₹4449.80 | ₹4620.90 | ₹4449.70 | ₹4575.00 | 414,005 |
| 2026-05-20 | ₹4380.10 | ₹4456.40 | ₹4330.00 | ₹4415.10 | 128,625 |
| 2026-05-19 | ₹4397.40 | ₹4498.50 | ₹4335.10 | ₹4416.60 | 154,839 |
| 2026-05-18 | ₹4458.60 | ₹4498.00 | ₹4356.00 | ₹4393.30 | 200,590 |
| 2026-05-15 | ₹4640.90 | ₹4660.00 | ₹4488.60 | ₹4500.40 | 119,072 |
| 2026-05-14 | ₹4588.90 | ₹4619.90 | ₹4491.90 | ₹4597.70 | 235,536 |
| 2026-05-13 | ₹4535.80 | ₹4730.00 | ₹4486.00 | ₹4546.50 | 448,975 |
| 2026-05-12 | ₹4561.60 | ₹4564.50 | ₹4401.90 | ₹4483.00 | 339,988 |
| 2026-05-11 | ₹4707.00 | ₹4880.00 | ₹4500.50 | ₹4545.10 | 724,225 |
| 2026-05-08 | ₹4370.00 | ₹4759.00 | ₹4306.00 | ₹4677.50 | 3,661,500 |
| 2026-05-07 | ₹4097.10 | ₹4290.00 | ₹4088.40 | ₹4182.30 | 349,360 |
| 2026-05-06 | ₹4148.80 | ₹4150.00 | ₹4059.40 | ₹4076.90 | 68,595 |
| 2026-05-05 | ₹4199.00 | ₹4209.20 | ₹4100.00 | ₹4113.60 | 88,402 |
| 2026-05-04 | ₹4077.60 | ₹4205.00 | ₹4056.70 | ₹4179.80 | 252,250 |
| 2026-04-30 | ₹4000.00 | ₹4107.80 | ₹3922.50 | ₹4077.60 | 273,294 |
| 2026-04-29 | ₹4050.00 | ₹4058.40 | ₹3960.00 | ₹3990.00 | 74,832 |
| 2026-04-28 | ₹4167.00 | ₹4174.90 | ₹3980.00 | ₹4015.30 | 119,561 |
| 2026-04-27 | ₹4023.00 | ₹4183.60 | ₹3996.00 | ₹4156.30 | 214,001 |
| 2026-04-24 | ₹4060.00 | ₹4095.50 | ₹3988.70 | ₹4006.50 | 72,523 |
| 2026-04-23 | ₹4053.10 | ₹4148.60 | ₹4030.20 | ₹4059.70 | 130,733 |
| 2026-04-22 | ₹4148.40 | ₹4166.10 | ₹4047.00 | ₹4053.10 | 154,799 |
| 2026-04-21 | ₹4208.00 | ₹4250.00 | ₹4021.10 | ₹4125.10 | 261,667 |
| 2026-04-20 | ₹4141.40 | ₹4305.00 | ₹4061.80 | ₹4185.20 | 373,347 |
| 2026-04-17 | ₹4112.00 | ₹4170.00 | ₹4058.00 | ₹4141.40 | 217,151 |
| 2026-04-16 | ₹4085.00 | ₹4185.80 | ₹4040.60 | ₹4126.40 | 362,809 |
| 2026-04-15 | ₹3897.00 | ₹4099.00 | ₹3875.00 | ₹4085.00 | 421,948 |
| 2026-04-13 | ₹3596.00 | ₹3889.60 | ₹3537.60 | ₹3870.80 | 536,932 |
| 2026-04-10 | ₹3535.10 | ₹3665.00 | ₹3530.00 | ₹3643.00 | 233,965 |
| 2026-04-09 | ₹3296.00 | ₹3586.00 | ₹3255.00 | ₹3535.10 | 676,592 |
| 2026-04-08 | ₹3330.90 | ₹3331.00 | ₹3196.60 | ₹3291.60 | 287,409 |
| 2026-04-07 | ₹3276.60 | ₹3276.60 | ₹3192.70 | ₹3213.80 | 114,865 |
| 2026-04-06 | ₹3295.80 | ₹3320.00 | ₹3232.10 | ₹3276.60 | 68,087 |
| 2026-04-02 | ₹3268.10 | ₹3337.50 | ₹3208.60 | ₹3295.70 | 146,567 |
| 2026-04-01 | ₹3299.00 | ₹3353.00 | ₹3272.00 | ₹3345.40 | 173,401 |
| 2026-03-30 | ₹3258.90 | ₹3340.00 | ₹3143.00 | ₹3260.70 | 541,315 |
| 2026-03-27 | ₹3227.90 | ₹3228.80 | ₹3141.00 | ₹3196.90 | 69,965 |
| 2026-03-25 | ₹3205.50 | ₹3301.80 | ₹3203.50 | ₹3249.20 | 142,264 |
| 2026-03-24 | ₹3125.00 | ₹3252.00 | ₹3073.80 | ₹3191.60 | 116,424 |
| 2026-03-23 | ₹3195.10 | ₹3200.00 | ₹3050.00 | ₹3101.10 | 102,143 |
| 2026-03-20 | ₹3268.90 | ₹3268.90 | ₹3208.20 | ₹3227.40 | 191,817 |
| 2026-03-19 | ₹3245.40 | ₹3347.20 | ₹3205.00 | ₹3237.40 | 357,374 |
| 2026-03-18 | ₹3238.30 | ₹3317.60 | ₹3186.00 | ₹3279.20 | 235,084 |
| 2026-03-17 | ₹3259.10 | ₹3313.90 | ₹3180.70 | ₹3238.40 | 441,192 |
| 2026-03-16 | ₹3261.00 | ₹3330.00 | ₹3226.20 | ₹3259.20 | 614,244 |
| 2026-03-13 | ₹3165.00 | ₹3235.00 | ₹3105.00 | ₹3221.00 | 236,376 |
| 2026-03-12 | ₹3182.30 | ₹3182.90 | ₹3087.00 | ₹3165.30 | 66,913 |
| 2026-03-11 | ₹3171.70 | ₹3227.00 | ₹3159.70 | ₹3182.30 | 88,435 |
| 2026-03-10 | ₹3124.00 | ₹3210.00 | ₹3084.90 | ₹3172.90 | 86,716 |
| 2026-03-09 | ₹3120.00 | ₹3120.00 | ₹3004.50 | ₹3064.50 | 74,855 |
| 2026-03-06 | ₹3052.00 | ₹3197.80 | ₹3040.00 | ₹3161.90 | 103,275 |
| 2026-03-05 | ₹3025.00 | ₹3090.00 | ₹3025.00 | ₹3063.70 | 121,186 |
| 2026-03-04 | ₹3051.00 | ₹3079.30 | ₹2966.80 | ₹3015.50 | 55,902 |
| 2026-03-02 | ₹3012.00 | ₹3107.80 | ₹3012.00 | ₹3101.80 | 80,951 |
| 2026-02-27 | ₹3147.60 | ₹3149.40 | ₹3076.00 | ₹3117.80 | 91,863 |
| 2026-02-26 | ₹3210.00 | ₹3246.60 | ₹3133.60 | ₹3182.40 | 142,889 |
| 2026-02-25 | ₹3159.50 | ₹3218.00 | ₹3133.30 | ₹3186.60 | 153,123 |
| 2026-02-24 | ₹3126.50 | ₹3157.60 | ₹3111.00 | ₹3148.20 | 148,525 |
| 2026-02-23 | ₹3152.00 | ₹3174.10 | ₹3112.60 | ₹3155.60 | 153,386 |
| 2026-02-20 | ₹3000.00 | ₹3198.40 | ₹2975.00 | ₹3151.80 | 318,068 |
| 2026-02-19 | ₹3088.00 | ₹3100.00 | ₹2962.80 | ₹3007.00 | 81,761 |
| 2026-02-18 | ₹3061.30 | ₹3097.00 | ₹3031.30 | ₹3092.30 | 99,384 |
| 2026-02-17 | ₹2915.60 | ₹3064.40 | ₹2915.60 | ₹3054.20 | 133,302 |
| 2026-02-16 | ₹2886.10 | ₹2940.00 | ₹2845.40 | ₹2924.20 | 62,084 |
| 2026-02-13 | ₹2829.50 | ₹2895.00 | ₹2749.80 | ₹2886.70 | 302,282 |
| 2026-02-12 | ₹2931.60 | ₹2949.00 | ₹2815.10 | ₹2831.60 | 219,292 |
| 2026-02-11 | ₹2985.70 | ₹2985.70 | ₹2920.50 | ₹2931.60 | 168,898 |
| 2026-02-10 | ₹2924.00 | ₹2970.00 | ₹2901.30 | ₹2960.20 | 60,500 |
| 2026-02-09 | ₹2919.00 | ₹2929.70 | ₹2855.00 | ₹2893.30 | 191,441 |
| 2026-02-06 | ₹2908.50 | ₹2915.00 | ₹2847.00 | ₹2872.60 | 67,047 |
| 2026-02-05 | ₹2960.00 | ₹2964.70 | ₹2899.10 | ₹2908.50 | 58,111 |
| 2026-02-04 | ₹2949.00 | ₹2963.90 | ₹2886.20 | ₹2949.90 | 119,037 |
| 2026-02-03 | ₹3090.00 | ₹3090.00 | ₹2900.40 | ₹2950.00 | 377,890 |
| 2026-02-02 | ₹2902.00 | ₹2926.00 | ₹2806.00 | ₹2829.70 | 118,408 |
| 2026-02-01 | ₹2865.00 | ₹2932.80 | ₹2857.80 | ₹2886.20 | 42,506 |
| 2026-01-30 | ₹2808.80 | ₹2917.50 | ₹2751.10 | ₹2878.00 | 166,507 |
| 2026-01-29 | ₹2870.40 | ₹2880.60 | ₹2785.00 | ₹2795.20 | 95,443 |
| 2026-01-28 | ₹2839.00 | ₹2904.00 | ₹2827.10 | ₹2870.40 | 64,816 |
| 2026-01-27 | ₹2920.60 | ₹2944.70 | ₹2811.00 | ₹2831.00 | 116,900 |
| 2026-01-23 | ₹2900.00 | ₹2959.90 | ₹2900.00 | ₹2920.60 | 67,965 |
| 2026-01-22 | ₹2934.90 | ₹2947.50 | ₹2897.70 | ₹2908.30 | 44,056 |
| 2026-01-21 | ₹2909.90 | ₹2943.00 | ₹2847.80 | ₹2929.40 | 72,849 |
| 2026-01-20 | ₹2925.00 | ₹2960.40 | ₹2895.40 | ₹2921.40 | 72,607 |
| 2026-01-19 | ₹2950.40 | ₹2956.80 | ₹2926.70 | ₹2937.70 | 27,553 |
| 2026-01-16 | ₹2947.00 | ₹2975.00 | ₹2920.00 | ₹2970.30 | 65,557 |
| 2026-01-14 | ₹2951.00 | ₹2986.20 | ₹2940.50 | ₹2971.80 | 28,572 |
| 2026-01-13 | ₹2942.00 | ₹2975.80 | ₹2925.60 | ₹2964.20 | 64,500 |
| 2026-01-12 | ₹3020.00 | ₹3049.00 | ₹2919.90 | ₹2949.40 | 88,767 |
| 2026-01-09 | ₹3050.00 | ₹3050.00 | ₹2986.10 | ₹3023.40 | 131,347 |
| 2026-01-08 | ₹3080.00 | ₹3120.00 | ₹3042.60 | ₹3061.40 | 163,471 |
| 2026-01-07 | ₹3100.00 | ₹3100.50 | ₹3020.00 | ₹3069.30 | 158,371 |
| 2026-01-06 | ₹3070.60 | ₹3111.00 | ₹3011.00 | ₹3087.60 | 120,329 |
| 2026-01-05 | ₹3039.90 | ₹3080.00 | ₹3019.40 | ₹3070.60 | 85,552 |
| 2026-01-02 | ₹3065.90 | ₹3070.20 | ₹3007.00 | ₹3025.90 | 65,999 |
| 2026-01-01 | ₹3023.10 | ₹3080.00 | ₹3003.60 | ₹3063.40 | 73,271 |
Thermax Share Price Performance Analysis (Jan 2003 - Jun 2026)
THERMAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+57.63%
₹3063.40 → ₹4828.80
Year to Date
Price Volatility
19.93%
Medium Volatility
Year to Date
Average Daily Volume
235,700
Year to Date Average
NSE Exchange
Thermax Share Price History – Frequently Asked Questions
Common questions about THERMAX historical data and records. For live price, key ratios and fundamentals, see THERMAX share price screener.
What is the all-time high share price of Thermax (THERMAX)?
The all-time high share price of Thermax was ₹5839.95 recorded on July 08, 2024 on the NSE exchange.
What is the all-time low share price of Thermax (THERMAX)?
The all-time low share price of Thermax was ₹25.31 recorded on February 04, 2003 on the NSE exchange.
How can I download THERMAX historical share price data?
You can download Thermax historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THERMAX shares?
The highest trading volume day for Thermax was 5,477,923 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹5404.65.