Themis Medicare Share Price All Time Records & Statistics (Apr 2007 - Jan 2026)
Comprehensive analysis of THEMISMED historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Themis Medicare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹101.21 | ₹108.29 | ₹101.00 | ₹106.49 | 180,254 |
| 2026-01-06 | ₹100.53 | ₹101.60 | ₹98.15 | ₹100.71 | 119,699 |
| 2026-01-05 | ₹102.02 | ₹102.90 | ₹100.05 | ₹100.23 | 39,260 |
| 2026-01-02 | ₹101.00 | ₹103.94 | ₹100.00 | ₹102.53 | 42,854 |
| 2026-01-01 | ₹101.91 | ₹101.95 | ₹99.25 | ₹99.83 | 23,770 |
Themis Medicare Share Price Performance Analysis (Apr 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Themis Medicare
Additional stock information and data for THEMISMED
Themis Medicare Share Price History – Frequently Asked Questions
Common questions about THEMISMED historical data and records
What is the all-time high share price of Themis Medicare (THEMISMED)?
The all-time high share price of Themis Medicare was ₹317.0 recorded on November 18, 2024 on the NSE exchange.
What is the all-time low share price of Themis Medicare (THEMISMED)?
The all-time low share price of Themis Medicare was ₹4.0 recorded on July 25, 2013 on the NSE exchange.
How can I download THEMISMED historical share price data?
You can download Themis Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THEMISMED shares?
The highest trading volume day for Themis Medicare was 5,930,130 shares traded on May 07, 2021 on the NSE exchange, with share price at ₹45.05.