Thejo Engineering Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of THEJO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thejo Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1729.40 | ₹1747.10 | ₹1717.50 | ₹1738.80 | 8,095 |
| 2026-01-08 | ₹1732.20 | ₹1749.90 | ₹1701.00 | ₹1731.50 | 4,091 |
| 2026-01-07 | ₹1711.20 | ₹1744.50 | ₹1708.80 | ₹1736.00 | 2,472 |
| 2026-01-06 | ₹1696.10 | ₹1766.60 | ₹1675.20 | ₹1714.50 | 11,002 |
| 2026-01-05 | ₹1677.50 | ₹1729.30 | ₹1665.70 | ₹1695.60 | 9,613 |
| 2026-01-02 | ₹1726.30 | ₹1727.60 | ₹1690.00 | ₹1703.00 | 7,020 |
| 2026-01-01 | ₹1750.10 | ₹1768.90 | ₹1720.00 | ₹1729.50 | 4,388 |
Thejo Engineering Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thejo Engineering
Additional stock information and data for THEJO
Thejo Engineering Share Price History – Frequently Asked Questions
Common questions about THEJO historical data and records
What is the all-time high share price of Thejo Engineering (THEJO)?
The all-time high share price of Thejo Engineering was ₹3707.9 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of Thejo Engineering (THEJO)?
The all-time low share price of Thejo Engineering was ₹53.35 recorded on March 17, 2016 on the NSE exchange.
How can I download THEJO historical share price data?
You can download Thejo Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THEJO shares?
The highest trading volume day for Thejo Engineering was 756,000 shares traded on April 07, 2017 on the NSE exchange, with share price at ₹76.35.