Price Data Selection & Download
Western India Ply Share Price All Time Records & Statistics (Apr 2017 - Jul 2026)
2002 daily OHLCV records on NSE from April 2017 to July 2026. Examine Western India Ply quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹270.00
December 20, 2024
NSE Exchange
Share Price All Time Low
₹35.05
April 18, 2017
NSE Exchange
Highest Volume Trading Day
666,710
September 01, 2025 • ₹175.77
NSE Exchange
Share Price History Data (Apr 2017 - Jul 2026)
WIPL daily open, high, low, close and volume (OHLCV) on NSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹174.00 | ₹179.50 | ₹170.00 | ₹171.96 | 2,063 |
| 2026-07-03 | ₹178.79 | ₹178.79 | ₹172.15 | ₹176.01 | 3,851 |
| 2026-07-02 | ₹176.40 | ₹179.89 | ₹176.00 | ₹177.05 | 2,529 |
| 2026-07-01 | ₹174.90 | ₹177.96 | ₹173.50 | ₹175.91 | 2,017 |
| 2026-06-30 | ₹174.00 | ₹177.90 | ₹172.14 | ₹175.02 | 1,037 |
| 2026-06-29 | ₹178.05 | ₹179.80 | ₹171.40 | ₹175.11 | 2,079 |
| 2026-06-25 | ₹171.99 | ₹177.73 | ₹170.00 | ₹174.52 | 5,616 |
| 2026-06-24 | ₹171.99 | ₹175.00 | ₹166.60 | ₹171.99 | 6,217 |
| 2026-06-23 | ₹166.03 | ₹174.90 | ₹165.50 | ₹171.99 | 5,015 |
| 2026-06-22 | ₹148.60 | ₹179.40 | ₹148.60 | ₹169.42 | 9,575 |
| 2026-06-19 | ₹151.35 | ₹166.81 | ₹151.35 | ₹163.19 | 7,143 |
| 2026-06-18 | ₹155.95 | ₹158.80 | ₹151.40 | ₹157.41 | 1,166 |
| 2026-06-17 | ₹154.01 | ₹157.99 | ₹154.00 | ₹155.18 | 1,273 |
| 2026-06-16 | ₹153.84 | ₹178.00 | ₹140.00 | ₹153.65 | 36,368 |
| 2026-06-15 | ₹147.20 | ₹155.00 | ₹147.20 | ₹153.84 | 2,727 |
| 2026-06-12 | ₹150.40 | ₹154.40 | ₹148.10 | ₹154.17 | 386 |
| 2026-06-11 | ₹154.90 | ₹154.90 | ₹145.00 | ₹145.28 | 404 |
| 2026-06-10 | ₹150.00 | ₹152.40 | ₹147.99 | ₹148.00 | 2,145 |
| 2026-06-09 | ₹153.20 | ₹155.90 | ₹148.00 | ₹148.00 | 5,081 |
| 2026-06-08 | ₹151.00 | ₹154.90 | ₹147.50 | ₹147.99 | 1,380 |
| 2026-06-05 | ₹151.00 | ₹155.00 | ₹151.00 | ₹152.83 | 3,207 |
| 2026-06-04 | ₹158.30 | ₹158.30 | ₹150.50 | ₹153.31 | 2,144 |
| 2026-06-03 | ₹153.00 | ₹157.39 | ₹152.00 | ₹152.50 | 476 |
| 2026-06-02 | ₹150.50 | ₹154.40 | ₹150.50 | ₹152.06 | 2,223 |
| 2026-06-01 | ₹153.26 | ₹155.90 | ₹150.19 | ₹153.52 | 1,622 |
| 2026-05-29 | ₹158.00 | ₹158.00 | ₹150.21 | ₹152.50 | 2,987 |
| 2026-05-27 | ₹145.90 | ₹154.00 | ₹145.90 | ₹147.75 | 8,131 |
| 2026-05-26 | ₹142.60 | ₹146.50 | ₹140.60 | ₹146.34 | 774 |
| 2026-05-25 | ₹143.16 | ₹149.90 | ₹141.55 | ₹142.60 | 3,042 |
| 2026-05-22 | ₹142.00 | ₹146.80 | ₹138.70 | ₹142.87 | 197 |
| 2026-05-21 | ₹144.90 | ₹145.88 | ₹143.05 | ₹145.23 | 1,245 |
| 2026-05-20 | ₹145.05 | ₹145.88 | ₹138.40 | ₹141.83 | 541 |
| 2026-05-19 | ₹150.25 | ₹150.25 | ₹142.05 | ₹144.66 | 1,031 |
| 2026-05-18 | ₹153.55 | ₹153.55 | ₹142.30 | ₹144.66 | 6,765 |
| 2026-05-15 | ₹149.00 | ₹152.79 | ₹147.48 | ₹152.79 | 385 |
| 2026-05-14 | ₹153.00 | ₹156.00 | ₹149.00 | ₹150.49 | 1,317 |
| 2026-05-13 | ₹155.32 | ₹155.40 | ₹150.20 | ₹153.78 | 625 |
| 2026-05-12 | ₹156.30 | ₹156.98 | ₹153.00 | ₹153.78 | 518 |
| 2026-05-11 | ₹156.00 | ₹157.90 | ₹154.60 | ₹156.02 | 120 |
| 2026-05-08 | ₹156.00 | ₹159.40 | ₹155.00 | ₹159.40 | 234 |
| 2026-05-07 | ₹163.69 | ₹163.69 | ₹155.20 | ₹156.37 | 895 |
| 2026-05-06 | ₹154.00 | ₹158.40 | ₹150.40 | ₹157.31 | 819 |
| 2026-05-05 | ₹152.00 | ₹159.39 | ₹151.10 | ₹158.33 | 143 |
| 2026-05-04 | ₹157.11 | ₹161.44 | ₹152.40 | ₹153.42 | 134 |
| 2026-04-30 | ₹160.79 | ₹160.80 | ₹153.80 | ₹156.49 | 729 |
| 2026-04-29 | ₹161.59 | ₹161.77 | ₹158.10 | ₹161.06 | 61 |
| 2026-04-28 | ₹159.01 | ₹161.95 | ₹159.00 | ₹160.04 | 714 |
| 2026-04-27 | ₹153.00 | ₹162.37 | ₹153.00 | ₹158.11 | 344 |
| 2026-04-24 | ₹158.95 | ₹159.40 | ₹156.50 | ₹157.14 | 457 |
| 2026-04-23 | ₹155.01 | ₹178.80 | ₹155.01 | ₹159.87 | 4,610 |
| 2026-04-22 | ₹156.01 | ₹158.39 | ₹154.00 | ₹154.05 | 3,581 |
| 2026-04-21 | ₹155.99 | ₹159.40 | ₹154.10 | ₹155.11 | 3,192 |
| 2026-04-20 | ₹152.11 | ₹155.99 | ₹152.11 | ₹155.99 | 407 |
| 2026-04-17 | ₹158.05 | ₹158.50 | ₹150.95 | ₹155.63 | 1,907 |
| 2026-04-16 | ₹157.00 | ₹161.45 | ₹153.01 | ₹158.05 | 5,018 |
| 2026-04-15 | ₹158.00 | ₹159.99 | ₹150.11 | ₹157.19 | 1,990 |
| 2026-04-13 | ₹146.05 | ₹159.00 | ₹146.05 | ₹152.99 | 2,530 |
| 2026-04-10 | ₹154.46 | ₹159.00 | ₹147.50 | ₹155.22 | 15,920 |
| 2026-04-09 | ₹156.01 | ₹158.39 | ₹153.00 | ₹154.45 | 807 |
| 2026-04-08 | ₹153.60 | ₹159.39 | ₹146.71 | ₹154.78 | 4,531 |
| 2026-04-07 | ₹149.51 | ₹151.00 | ₹147.00 | ₹150.70 | 1,261 |
| 2026-04-06 | ₹149.31 | ₹152.80 | ₹143.30 | ₹146.99 | 7,694 |
| 2026-04-02 | ₹150.01 | ₹152.00 | ₹147.11 | ₹150.06 | 501 |
| 2026-04-01 | ₹145.40 | ₹150.00 | ₹145.40 | ₹150.00 | 687 |
| 2026-03-30 | ₹145.83 | ₹153.14 | ₹142.40 | ₹144.53 | 1,094 |
| 2026-03-27 | ₹149.00 | ₹152.90 | ₹145.00 | ₹145.83 | 1,054 |
| 2026-03-25 | ₹147.72 | ₹154.36 | ₹147.72 | ₹149.25 | 299 |
| 2026-03-24 | ₹145.41 | ₹150.00 | ₹144.99 | ₹147.72 | 2,305 |
| 2026-03-23 | ₹149.99 | ₹153.80 | ₹148.49 | ₹149.91 | 530 |
| 2026-03-20 | ₹147.11 | ₹150.00 | ₹147.11 | ₹149.99 | 103 |
| 2026-03-19 | ₹152.00 | ₹152.00 | ₹145.32 | ₹147.66 | 117 |
| 2026-03-18 | ₹149.40 | ₹152.90 | ₹146.21 | ₹152.90 | 1,081 |
| 2026-03-17 | ₹144.50 | ₹151.76 | ₹144.50 | ₹147.68 | 480 |
| 2026-03-16 | ₹154.80 | ₹154.80 | ₹145.00 | ₹147.32 | 1,807 |
| 2026-03-13 | ₹153.00 | ₹153.00 | ₹150.51 | ₹151.94 | 323 |
| 2026-03-12 | ₹148.00 | ₹153.00 | ₹145.00 | ₹152.58 | 1,454 |
| 2026-03-11 | ₹154.79 | ₹154.79 | ₹150.20 | ₹152.47 | 2,541 |
| 2026-03-10 | ₹154.90 | ₹154.90 | ₹146.01 | ₹152.46 | 1,326 |
| 2026-03-09 | ₹140.01 | ₹152.95 | ₹140.01 | ₹152.06 | 3,416 |
| 2026-03-06 | ₹151.69 | ₹152.49 | ₹145.01 | ₹151.99 | 277 |
| 2026-03-05 | ₹152.40 | ₹152.40 | ₹147.10 | ₹151.69 | 111 |
| 2026-03-04 | ₹143.41 | ₹150.00 | ₹143.40 | ₹149.24 | 706 |
| 2026-03-02 | ₹142.10 | ₹151.80 | ₹142.10 | ₹150.00 | 363 |
| 2026-02-27 | ₹151.50 | ₹153.00 | ₹150.00 | ₹152.00 | 1,812 |
| 2026-02-26 | ₹152.40 | ₹153.00 | ₹150.02 | ₹152.81 | 584 |
| 2026-02-25 | ₹151.81 | ₹153.00 | ₹150.00 | ₹152.69 | 2,000 |
| 2026-02-24 | ₹148.00 | ₹152.99 | ₹145.50 | ₹152.91 | 1,101 |
| 2026-02-23 | ₹143.00 | ₹152.80 | ₹143.00 | ₹152.49 | 1,309 |
| 2026-02-20 | ₹155.00 | ₹155.00 | ₹146.49 | ₹148.48 | 1,473 |
| 2026-02-19 | ₹149.60 | ₹151.00 | ₹144.00 | ₹148.20 | 1,565 |
| 2026-02-18 | ₹146.85 | ₹148.99 | ₹143.00 | ₹143.35 | 4,282 |
| 2026-02-17 | ₹137.00 | ₹149.88 | ₹137.00 | ₹146.85 | 4,192 |
| 2026-02-16 | ₹146.44 | ₹150.00 | ₹143.20 | ₹147.28 | 5,524 |
| 2026-02-13 | ₹162.39 | ₹162.39 | ₹143.50 | ₹146.44 | 4,323 |
| 2026-02-12 | ₹149.00 | ₹154.39 | ₹146.12 | ₹149.61 | 183 |
| 2026-02-11 | ₹150.00 | ₹156.78 | ₹145.00 | ₹147.95 | 9,827 |
| 2026-02-10 | ₹149.36 | ₹152.99 | ₹149.36 | ₹149.64 | 2,287 |
| 2026-02-09 | ₹156.00 | ₹158.38 | ₹148.00 | ₹149.33 | 18,879 |
| 2026-02-06 | ₹150.01 | ₹165.00 | ₹149.00 | ₹158.38 | 19,683 |
| 2026-02-05 | ₹152.79 | ₹152.80 | ₹146.00 | ₹149.00 | 6,222 |
| 2026-02-04 | ₹154.00 | ₹154.00 | ₹147.10 | ₹152.84 | 1,473 |
| 2026-02-03 | ₹148.39 | ₹155.89 | ₹147.65 | ₹150.04 | 3,348 |
| 2026-02-02 | ₹168.30 | ₹168.30 | ₹143.00 | ₹148.39 | 2,933 |
| 2026-02-01 | ₹150.99 | ₹150.99 | ₹148.10 | ₹148.10 | 546 |
| 2026-01-30 | ₹135.30 | ₹152.40 | ₹135.30 | ₹151.90 | 61 |
| 2026-01-29 | ₹147.89 | ₹151.80 | ₹147.89 | ₹150.00 | 505 |
| 2026-01-28 | ₹145.01 | ₹152.00 | ₹145.00 | ₹149.48 | 1,520 |
| 2026-01-27 | ₹146.00 | ₹150.00 | ₹142.40 | ₹144.40 | 248 |
| 2026-01-23 | ₹150.80 | ₹150.80 | ₹150.79 | ₹150.79 | 2 |
| 2026-01-22 | ₹147.40 | ₹151.00 | ₹143.10 | ₹149.00 | 3,886 |
| 2026-01-21 | ₹150.45 | ₹150.45 | ₹141.20 | ₹146.38 | 2,518 |
| 2026-01-20 | ₹146.99 | ₹148.99 | ₹133.10 | ₹147.47 | 6,447 |
| 2026-01-19 | ₹133.90 | ₹148.39 | ₹133.90 | ₹146.98 | 1,634 |
| 2026-01-16 | ₹155.00 | ₹155.00 | ₹143.50 | ₹146.87 | 809 |
| 2026-01-14 | ₹158.90 | ₹158.90 | ₹142.49 | ₹143.37 | 1,455 |
| 2026-01-13 | ₹143.02 | ₹148.00 | ₹143.00 | ₹148.00 | 166 |
| 2026-01-12 | ₹146.34 | ₹153.35 | ₹140.41 | ₹143.03 | 1,292 |
| 2026-01-09 | ₹149.97 | ₹149.97 | ₹145.10 | ₹145.61 | 597 |
| 2026-01-08 | ₹146.00 | ₹150.00 | ₹146.00 | ₹149.98 | 1,361 |
| 2026-01-07 | ₹150.00 | ₹153.00 | ₹146.00 | ₹150.11 | 1,384 |
| 2026-01-06 | ₹149.90 | ₹151.79 | ₹147.00 | ₹150.00 | 2,713 |
| 2026-01-05 | ₹147.10 | ₹150.00 | ₹145.78 | ₹148.00 | 1,808 |
| 2026-01-02 | ₹145.61 | ₹149.90 | ₹145.61 | ₹146.51 | 4,932 |
| 2026-01-01 | ₹145.65 | ₹159.40 | ₹142.42 | ₹149.01 | 5,455 |
Western India Ply Share Price Performance Analysis (Apr 2017 - Jul 2026)
WIPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.40%
₹149.01 → ₹171.96
Year to Date
Price Volatility
4.96%
Low Volatility
Year to Date
Average Daily Volume
2,793
Year to Date Average
NSE Exchange
Western India Ply Share Price History – Frequently Asked Questions
Common questions about WIPL historical data and records. For live price, key ratios and fundamentals, see Western India Ply share price chart.
What is the all-time high share price of Western India Ply (WIPL)?
The all-time high share price of Western India Ply was ₹270.0 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of Western India Ply (WIPL)?
The all-time low share price of Western India Ply was ₹35.05 recorded on April 18, 2017 on the NSE exchange.
How can I download WIPL historical share price data?
You can download Western India Ply historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WIPL shares?
The highest trading volume day for Western India Ply was 666,710 shares traded on September 01, 2025 on the NSE exchange, with share price at ₹175.77.