Western India Ply Share Price All Time Records & Statistics (Apr 2017 - Jan 2026)
Comprehensive analysis of WIPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Western India Ply share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹146.00 | ₹150.00 | ₹146.00 | ₹149.98 | 1,361 |
| 2026-01-07 | ₹150.00 | ₹153.00 | ₹146.00 | ₹150.11 | 1,384 |
| 2026-01-06 | ₹149.90 | ₹151.79 | ₹147.00 | ₹150.00 | 2,713 |
| 2026-01-05 | ₹147.10 | ₹150.00 | ₹145.78 | ₹148.00 | 1,808 |
| 2026-01-02 | ₹145.61 | ₹149.90 | ₹145.61 | ₹146.51 | 4,932 |
| 2026-01-01 | ₹145.65 | ₹159.40 | ₹142.42 | ₹149.01 | 5,455 |
Western India Ply Share Price Performance Analysis (Apr 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Western India Ply
Additional stock information and data for WIPL
Western India Ply Share Price History – Frequently Asked Questions
Common questions about WIPL historical data and records
What is the all-time high share price of Western India Ply (WIPL)?
The all-time high share price of Western India Ply was ₹270.0 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of Western India Ply (WIPL)?
The all-time low share price of Western India Ply was ₹35.05 recorded on April 18, 2017 on the NSE exchange.
How can I download WIPL historical share price data?
You can download Western India Ply historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WIPL shares?
The highest trading volume day for Western India Ply was 666,710 shares traded on September 01, 2025 on the NSE exchange, with share price at ₹175.77.