Investment Trust of India Share Price All Time Records & Statistics (Aug 2017 - Jan 2026)
Comprehensive analysis of THEINVEST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Investment Trust of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹118.00 | ₹128.40 | ₹116.00 | ₹123.25 | 38,218 |
| 2026-01-06 | ₹113.80 | ₹120.80 | ₹111.11 | ₹116.85 | 24,192 |
| 2026-01-05 | ₹118.99 | ₹118.99 | ₹106.20 | ₹112.14 | 40,204 |
| 2026-01-02 | ₹118.31 | ₹119.64 | ₹116.11 | ₹116.96 | 6,003 |
| 2026-01-01 | ₹121.49 | ₹121.79 | ₹116.00 | ₹117.01 | 4,731 |
Investment Trust of India Share Price Performance Analysis (Aug 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Investment Trust of India
Additional stock information and data for THEINVEST
Investment Trust of India Share Price History – Frequently Asked Questions
Common questions about THEINVEST historical data and records
What is the all-time high share price of Investment Trust of India (THEINVEST)?
The all-time high share price of Investment Trust of India was ₹337.8 recorded on August 10, 2017 on the NSE exchange.
What is the all-time low share price of Investment Trust of India (THEINVEST)?
The all-time low share price of Investment Trust of India was ₹62.4 recorded on March 24, 2020 on the NSE exchange.
How can I download THEINVEST historical share price data?
You can download Investment Trust of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THEINVEST shares?
The highest trading volume day for Investment Trust of India was 884,254 shares traded on July 04, 2024 on the NSE exchange, with share price at ₹186.56.