Price Data Selection & Download
Indian Wood Products Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
106 daily OHLCV records on NSE from April 2026 to Sept. 2026. Analyse IWP shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹39.15
May 04, 2026
NSE Exchange
Share Price All Time Low
₹28.00
April 20, 2026
NSE Exchange
Highest Volume Trading Day
73,807
August 25, 2026 • ₹33.65
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
IWP daily open, high, low, close and volume (OHLCV) on NSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹35.95 | ₹35.95 | ₹33.62 | ₹34.73 | 9,946 |
| 2026-09-17 | ₹34.50 | ₹35.95 | ₹34.50 | ₹34.71 | 8,869 |
| 2026-09-16 | ₹35.03 | ₹35.03 | ₹34.01 | ₹34.50 | 3,659 |
| 2026-09-15 | ₹36.00 | ₹36.00 | ₹34.10 | ₹34.85 | 7,145 |
| 2026-09-11 | ₹33.58 | ₹35.28 | ₹33.58 | ₹34.41 | 6,626 |
| 2026-09-10 | ₹34.49 | ₹34.99 | ₹34.00 | ₹34.27 | 2,152 |
| 2026-09-09 | ₹35.04 | ₹35.40 | ₹34.00 | ₹34.49 | 4,628 |
| 2026-09-08 | ₹35.27 | ₹35.27 | ₹34.46 | ₹34.70 | 3,329 |
| 2026-09-07 | ₹33.20 | ₹34.94 | ₹33.20 | ₹34.41 | 6,764 |
| 2026-09-04 | ₹34.00 | ₹35.49 | ₹33.52 | ₹34.38 | 25,747 |
| 2026-09-03 | ₹36.00 | ₹36.00 | ₹34.00 | ₹34.08 | 20,184 |
| 2026-09-02 | ₹34.49 | ₹35.50 | ₹34.49 | ₹34.96 | 2,965 |
| 2026-09-01 | ₹36.50 | ₹36.50 | ₹34.20 | ₹34.49 | 1,210 |
| 2026-08-31 | ₹36.00 | ₹36.00 | ₹33.51 | ₹34.89 | 1,015 |
| 2026-08-28 | ₹35.20 | ₹35.65 | ₹34.00 | ₹34.03 | 4,697 |
| 2026-08-27 | ₹34.10 | ₹35.20 | ₹34.00 | ₹34.95 | 4,327 |
| 2026-08-26 | ₹32.80 | ₹35.50 | ₹32.80 | ₹35.23 | 7,417 |
| 2026-08-25 | ₹33.24 | ₹35.00 | ₹33.00 | ₹33.65 | 73,807 |
| 2026-08-24 | ₹33.92 | ₹35.00 | ₹33.00 | ₹33.40 | 18,101 |
| 2026-08-21 | ₹33.90 | ₹35.40 | ₹33.35 | ₹34.09 | 27,304 |
| 2026-08-20 | ₹33.80 | ₹34.85 | ₹33.25 | ₹34.84 | 1,338 |
| 2026-08-19 | ₹33.85 | ₹34.70 | ₹33.60 | ₹34.16 | 1,774 |
| 2026-08-18 | ₹34.00 | ₹34.05 | ₹33.81 | ₹33.81 | 2,872 |
| 2026-08-17 | ₹34.79 | ₹36.39 | ₹33.31 | ₹34.48 | 4,475 |
| 2026-08-14 | ₹34.90 | ₹37.00 | ₹33.90 | ₹34.96 | 14,259 |
| 2026-08-13 | ₹33.96 | ₹34.25 | ₹33.06 | ₹33.80 | 4,419 |
| 2026-08-12 | ₹33.32 | ₹33.99 | ₹33.32 | ₹33.96 | 5,149 |
| 2026-08-11 | ₹35.24 | ₹35.24 | ₹33.47 | ₹33.64 | 3,834 |
| 2026-08-10 | ₹33.44 | ₹33.97 | ₹33.01 | ₹33.47 | 1,881 |
| 2026-08-07 | ₹34.27 | ₹34.98 | ₹33.00 | ₹33.44 | 5,128 |
| 2026-08-06 | ₹36.50 | ₹36.50 | ₹33.60 | ₹33.60 | 3,385 |
| 2026-08-05 | ₹32.90 | ₹33.89 | ₹32.90 | ₹33.62 | 3,604 |
| 2026-08-04 | ₹33.13 | ₹33.96 | ₹33.13 | ₹33.85 | 1,554 |
| 2026-08-03 | ₹34.45 | ₹34.45 | ₹32.80 | ₹33.13 | 2,124 |
| 2026-07-31 | ₹32.66 | ₹33.50 | ₹32.20 | ₹33.49 | 5,518 |
| 2026-07-30 | ₹32.66 | ₹33.49 | ₹32.66 | ₹32.84 | 2,738 |
| 2026-07-29 | ₹34.50 | ₹34.50 | ₹32.64 | ₹33.05 | 1,417 |
| 2026-07-28 | ₹33.32 | ₹33.70 | ₹32.68 | ₹32.98 | 1,574 |
| 2026-07-27 | ₹34.48 | ₹34.48 | ₹32.54 | ₹32.88 | 2,234 |
| 2026-07-24 | ₹32.60 | ₹32.83 | ₹31.30 | ₹32.36 | 9,144 |
| 2026-07-23 | ₹33.02 | ₹33.96 | ₹32.74 | ₹33.50 | 948 |
| 2026-07-22 | ₹33.24 | ₹33.89 | ₹32.01 | ₹33.53 | 2,790 |
| 2026-07-21 | ₹31.90 | ₹33.45 | ₹31.90 | ₹32.78 | 2,442 |
| 2026-07-20 | ₹33.17 | ₹33.50 | ₹31.50 | ₹32.34 | 12,166 |
| 2026-07-17 | ₹33.10 | ₹33.65 | ₹32.71 | ₹33.00 | 6,588 |
| 2026-07-16 | ₹33.06 | ₹34.09 | ₹32.50 | ₹32.94 | 2,941 |
| 2026-07-15 | ₹32.68 | ₹33.80 | ₹32.68 | ₹32.90 | 3,008 |
| 2026-07-14 | ₹32.76 | ₹33.88 | ₹32.36 | ₹32.68 | 3,122 |
| 2026-07-13 | ₹35.39 | ₹35.39 | ₹32.99 | ₹33.43 | 4,945 |
| 2026-07-10 | ₹34.20 | ₹34.20 | ₹32.45 | ₹33.35 | 2,439 |
| 2026-07-09 | ₹31.51 | ₹33.88 | ₹31.51 | ₹33.01 | 6,212 |
| 2026-07-08 | ₹31.75 | ₹33.87 | ₹31.75 | ₹32.76 | 17,476 |
| 2026-07-07 | ₹32.89 | ₹32.99 | ₹32.16 | ₹32.72 | 1,255 |
| 2026-07-06 | ₹32.39 | ₹33.44 | ₹32.10 | ₹32.80 | 3,461 |
| 2026-07-03 | ₹33.00 | ₹33.49 | ₹32.01 | ₹32.39 | 10,108 |
| 2026-07-02 | ₹33.99 | ₹33.99 | ₹32.48 | ₹33.09 | 6,778 |
| 2026-07-01 | ₹33.06 | ₹33.50 | ₹32.65 | ₹32.97 | 4,944 |
| 2026-06-30 | ₹32.62 | ₹33.40 | ₹32.62 | ₹32.89 | 3,012 |
| 2026-06-29 | ₹32.55 | ₹33.49 | ₹32.55 | ₹33.39 | 6,766 |
| 2026-06-25 | ₹33.31 | ₹34.44 | ₹32.79 | ₹33.37 | 3,211 |
| 2026-06-24 | ₹33.14 | ₹33.78 | ₹33.00 | ₹33.15 | 6,933 |
| 2026-06-23 | ₹33.99 | ₹34.60 | ₹33.35 | ₹33.98 | 3,993 |
| 2026-06-22 | ₹33.06 | ₹34.00 | ₹33.06 | ₹33.34 | 15,757 |
| 2026-06-19 | ₹33.70 | ₹34.89 | ₹32.59 | ₹33.90 | 19,562 |
| 2026-06-18 | ₹33.40 | ₹33.98 | ₹33.25 | ₹33.70 | 4,964 |
| 2026-06-17 | ₹33.60 | ₹34.77 | ₹33.23 | ₹33.52 | 5,442 |
| 2026-06-16 | ₹34.27 | ₹34.70 | ₹33.62 | ₹33.72 | 2,533 |
| 2026-06-15 | ₹33.96 | ₹35.05 | ₹33.51 | ₹33.60 | 9,270 |
| 2026-06-12 | ₹33.60 | ₹35.78 | ₹32.50 | ₹33.96 | 6,915 |
| 2026-06-11 | ₹34.00 | ₹34.82 | ₹33.51 | ₹33.60 | 1,120 |
| 2026-06-10 | ₹34.30 | ₹35.44 | ₹33.55 | ₹34.37 | 2,718 |
| 2026-06-09 | ₹33.25 | ₹35.51 | ₹32.51 | ₹34.75 | 7,857 |
| 2026-06-08 | ₹34.00 | ₹36.50 | ₹33.81 | ₹34.52 | 6,471 |
| 2026-06-05 | ₹35.79 | ₹36.50 | ₹34.11 | ₹34.82 | 1,210 |
| 2026-06-04 | ₹35.00 | ₹35.96 | ₹33.69 | ₹34.62 | 6,700 |
| 2026-06-03 | ₹36.24 | ₹36.40 | ₹33.36 | ₹34.13 | 9,072 |
| 2026-06-02 | ₹33.25 | ₹34.98 | ₹33.25 | ₹34.44 | 1,779 |
| 2026-06-01 | ₹34.95 | ₹35.49 | ₹33.51 | ₹34.33 | 3,015 |
| 2026-05-29 | ₹34.81 | ₹35.99 | ₹33.35 | ₹34.95 | 1,731 |
| 2026-05-27 | ₹33.90 | ₹35.91 | ₹33.90 | ₹34.91 | 3,699 |
| 2026-05-26 | ₹36.05 | ₹36.05 | ₹34.66 | ₹35.50 | 3,908 |
| 2026-05-25 | ₹33.27 | ₹35.96 | ₹33.27 | ₹35.35 | 7,546 |
| 2026-05-22 | ₹35.49 | ₹35.49 | ₹33.21 | ₹34.26 | 4,829 |
| 2026-05-21 | ₹35.43 | ₹36.00 | ₹34.09 | ₹35.49 | 2,527 |
| 2026-05-20 | ₹35.25 | ₹35.78 | ₹33.16 | ₹34.74 | 6,579 |
| 2026-05-19 | ₹34.00 | ₹34.89 | ₹33.93 | ₹34.11 | 6,459 |
| 2026-05-18 | ₹35.00 | ₹36.00 | ₹33.52 | ₹34.62 | 10,671 |
| 2026-05-15 | ₹36.49 | ₹36.49 | ₹33.61 | ₹35.24 | 25,506 |
| 2026-05-14 | ₹35.41 | ₹36.01 | ₹33.51 | ₹35.09 | 13,641 |
| 2026-05-13 | ₹34.10 | ₹36.40 | ₹33.51 | ₹35.41 | 1,936 |
| 2026-05-12 | ₹34.61 | ₹35.78 | ₹34.10 | ₹34.63 | 1,021 |
| 2026-05-11 | ₹37.50 | ₹37.50 | ₹34.10 | ₹34.61 | 863 |
| 2026-05-08 | ₹35.75 | ₹37.00 | ₹35.41 | ₹35.85 | 4,303 |
| 2026-05-07 | ₹34.83 | ₹37.00 | ₹34.65 | ₹35.76 | 3,033 |
| 2026-05-06 | ₹35.70 | ₹36.79 | ₹33.84 | ₹35.46 | 5,187 |
| 2026-05-05 | ₹37.00 | ₹38.50 | ₹35.00 | ₹35.70 | 10,989 |
| 2026-05-04 | ₹32.40 | ₹39.15 | ₹32.40 | ₹34.71 | 48,276 |
| 2026-04-30 | ₹34.15 | ₹35.30 | ₹32.60 | ₹33.95 | 1,750 |
| 2026-04-29 | ₹33.25 | ₹35.05 | ₹33.25 | ₹34.15 | 3,692 |
| 2026-04-28 | ₹36.00 | ₹36.00 | ₹33.10 | ₹34.70 | 1,847 |
| 2026-04-27 | ₹36.00 | ₹36.00 | ₹33.05 | ₹34.40 | 3,271 |
| 2026-04-24 | ₹33.80 | ₹34.20 | ₹33.00 | ₹34.20 | 355 |
| 2026-04-23 | ₹33.85 | ₹34.75 | ₹33.00 | ₹33.75 | 1,531 |
| 2026-04-22 | ₹34.75 | ₹34.75 | ₹33.10 | ₹33.85 | 3,751 |
| 2026-04-21 | ₹34.80 | ₹34.80 | ₹33.15 | ₹34.25 | 1,542 |
| 2026-04-20 | ₹34.35 | ₹34.35 | ₹28.00 | ₹33.00 | 2,075 |
Indian Wood Products Share Price Performance Analysis (Apr 2026 - Sep 2026)
IWP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.24%
₹33.00 → ₹34.73
Year to Date
Price Volatility
2.47%
Low Volatility
Year to Date
Average Daily Volume
6,800
Year to Date Average
NSE Exchange
Indian Wood Products Share Price History – Frequently Asked Questions
Common questions about IWP historical data and records. Review IWP P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Indian Wood Products (IWP)?
The all-time high share price of Indian Wood Products was ₹39.15 recorded on May 04, 2026 on the NSE exchange.
What is the all-time low share price of Indian Wood Products (IWP)?
The all-time low share price of Indian Wood Products was ₹28.0 recorded on April 20, 2026 on the NSE exchange.
How can I download IWP historical share price data?
You can download Indian Wood Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IWP shares?
The highest trading volume day for Indian Wood Products was 73,807 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹33.65.