Price Data Selection & Download
Indian Wood Products Share Price All Time Records & Statistics (Apr 2026 - May 2026)
23 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Indian Wood Products stock price NSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
IWP daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹35.43 | ₹36.00 | ₹34.09 | ₹35.49 | 2,527 |
| 2026-05-20 | ₹35.25 | ₹35.78 | ₹33.16 | ₹34.74 | 6,579 |
| 2026-05-19 | ₹34.00 | ₹34.89 | ₹33.93 | ₹34.11 | 6,459 |
| 2026-05-18 | ₹35.00 | ₹36.00 | ₹33.52 | ₹34.62 | 10,671 |
| 2026-05-15 | ₹36.49 | ₹36.49 | ₹33.61 | ₹35.24 | 25,506 |
| 2026-05-14 | ₹35.41 | ₹36.01 | ₹33.51 | ₹35.09 | 13,641 |
| 2026-05-13 | ₹34.10 | ₹36.40 | ₹33.51 | ₹35.41 | 1,936 |
| 2026-05-12 | ₹34.61 | ₹35.78 | ₹34.10 | ₹34.63 | 1,021 |
| 2026-05-11 | ₹37.50 | ₹37.50 | ₹34.10 | ₹34.61 | 863 |
| 2026-05-08 | ₹35.75 | ₹37.00 | ₹35.41 | ₹35.85 | 4,303 |
| 2026-05-07 | ₹34.83 | ₹37.00 | ₹34.65 | ₹35.76 | 3,033 |
| 2026-05-06 | ₹35.70 | ₹36.79 | ₹33.84 | ₹35.46 | 5,187 |
| 2026-05-05 | ₹37.00 | ₹38.50 | ₹35.00 | ₹35.70 | 10,989 |
| 2026-05-04 | ₹32.40 | ₹39.15 | ₹32.40 | ₹34.71 | 48,276 |
| 2026-04-30 | ₹34.15 | ₹35.30 | ₹32.60 | ₹33.95 | 1,750 |
| 2026-04-29 | ₹33.25 | ₹35.05 | ₹33.25 | ₹34.15 | 3,692 |
| 2026-04-28 | ₹36.00 | ₹36.00 | ₹33.10 | ₹34.70 | 1,847 |
| 2026-04-27 | ₹36.00 | ₹36.00 | ₹33.05 | ₹34.40 | 3,271 |
| 2026-04-24 | ₹33.80 | ₹34.20 | ₹33.00 | ₹34.20 | 355 |
| 2026-04-23 | ₹33.85 | ₹34.75 | ₹33.00 | ₹33.75 | 1,531 |
| 2026-04-22 | ₹34.75 | ₹34.75 | ₹33.10 | ₹33.85 | 3,751 |
| 2026-04-21 | ₹34.80 | ₹34.80 | ₹33.15 | ₹34.25 | 1,542 |
| 2026-04-20 | ₹34.35 | ₹34.35 | ₹28.00 | ₹33.00 | 2,075 |
Indian Wood Products Share Price Performance Analysis (Apr 2026 - May 2026)
IWP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Indian Wood Products Share Price History – Frequently Asked Questions
Common questions about IWP historical data and records. Examine Indian Wood Products quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Indian Wood Products (IWP)?
The all-time high share price of Indian Wood Products was ₹39.15 recorded on May 04, 2026 on the NSE exchange.
What is the all-time low share price of Indian Wood Products (IWP)?
The all-time low share price of Indian Wood Products was ₹28.0 recorded on April 20, 2026 on the NSE exchange.
How can I download IWP historical share price data?
You can download Indian Wood Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IWP shares?
The highest trading volume day for Indian Wood Products was 48,276 shares traded on May 04, 2026 on the NSE exchange, with share price at ₹34.71.