Price Data Selection & Download
Indian Card Clothing Company Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5698 daily OHLCV records on NSE from Jan. 2003 to April 2026. See Indian Card Clothing Company P/B valuation to compare market price against book value per share.
Share Price All Time High
₹452.20
December 18, 2024
NSE Exchange
Share Price All Time Low
₹32.91
April 01, 2003
NSE Exchange
Highest Volume Trading Day
871,217
December 18, 2024 • ₹413.10
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
INDIANCARD daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹200.00 | ₹203.95 | ₹196.00 | ₹201.00 | 2,019 |
| 2026-04-10 | ₹199.00 | ₹205.00 | ₹192.21 | ₹201.54 | 4,240 |
| 2026-04-09 | ₹185.01 | ₹199.00 | ₹185.00 | ₹194.38 | 4,006 |
| 2026-04-08 | ₹181.30 | ₹193.51 | ₹181.30 | ₹186.97 | 3,899 |
| 2026-04-07 | ₹171.29 | ₹178.88 | ₹168.25 | ₹175.99 | 2,542 |
| 2026-04-06 | ₹167.56 | ₹173.99 | ₹167.55 | ₹171.58 | 2,990 |
| 2026-04-02 | ₹175.95 | ₹175.97 | ₹165.05 | ₹166.52 | 5,915 |
| 2026-04-01 | ₹156.65 | ₹171.74 | ₹156.65 | ₹167.20 | 6,647 |
| 2026-03-30 | ₹160.00 | ₹160.00 | ₹153.00 | ₹156.60 | 7,617 |
| 2026-03-27 | ₹174.48 | ₹174.48 | ₹160.05 | ₹162.76 | 17,666 |
| 2026-03-25 | ₹170.00 | ₹177.33 | ₹167.25 | ₹171.32 | 9,415 |
| 2026-03-24 | ₹175.58 | ₹179.99 | ₹167.00 | ₹169.88 | 4,881 |
| 2026-03-23 | ₹182.19 | ₹184.00 | ₹175.00 | ₹175.57 | 2,115 |
| 2026-03-20 | ₹189.00 | ₹189.00 | ₹181.10 | ₹182.19 | 5,146 |
| 2026-03-19 | ₹185.97 | ₹189.00 | ₹185.97 | ₹188.06 | 1,358 |
| 2026-03-18 | ₹188.90 | ₹189.97 | ₹183.15 | ₹187.91 | 4,960 |
| 2026-03-17 | ₹184.01 | ₹188.98 | ₹183.01 | ₹186.24 | 2,343 |
| 2026-03-16 | ₹188.99 | ₹189.49 | ₹180.25 | ₹184.67 | 2,755 |
| 2026-03-13 | ₹194.99 | ₹195.00 | ₹187.00 | ₹189.92 | 1,486 |
| 2026-03-12 | ₹196.99 | ₹197.48 | ₹192.06 | ₹193.75 | 1,938 |
| 2026-03-11 | ₹195.21 | ₹198.89 | ₹193.80 | ₹194.89 | 1,815 |
| 2026-03-10 | ₹195.53 | ₹199.00 | ₹191.21 | ₹195.18 | 3,346 |
| 2026-03-09 | ₹200.00 | ₹200.00 | ₹194.00 | ₹195.06 | 1,417 |
| 2026-03-06 | ₹208.99 | ₹209.00 | ₹200.01 | ₹201.02 | 1,179 |
| 2026-03-05 | ₹213.86 | ₹213.86 | ₹198.01 | ₹201.58 | 2,531 |
| 2026-03-04 | ₹201.96 | ₹201.96 | ₹190.80 | ₹196.20 | 3,859 |
| 2026-03-02 | ₹206.00 | ₹207.50 | ₹200.00 | ₹201.89 | 3,147 |
| 2026-02-27 | ₹213.00 | ₹214.89 | ₹205.00 | ₹207.08 | 2,346 |
| 2026-02-26 | ₹210.90 | ₹215.00 | ₹208.00 | ₹212.93 | 1,857 |
| 2026-02-25 | ₹215.00 | ₹215.00 | ₹209.70 | ₹210.10 | 7,643 |
| 2026-02-24 | ₹215.10 | ₹218.97 | ₹211.35 | ₹211.81 | 2,858 |
| 2026-02-23 | ₹224.41 | ₹231.80 | ₹215.25 | ₹215.81 | 5,989 |
| 2026-02-20 | ₹224.51 | ₹225.53 | ₹219.00 | ₹219.87 | 1,429 |
| 2026-02-19 | ₹229.19 | ₹229.19 | ₹221.80 | ₹222.12 | 3,533 |
| 2026-02-18 | ₹233.44 | ₹234.59 | ₹229.03 | ₹229.23 | 288 |
| 2026-02-17 | ₹225.00 | ₹231.44 | ₹225.00 | ₹227.44 | 1,115 |
| 2026-02-16 | ₹224.00 | ₹234.37 | ₹224.00 | ₹230.97 | 1,001 |
| 2026-02-13 | ₹231.58 | ₹234.84 | ₹227.01 | ₹228.33 | 449 |
| 2026-02-12 | ₹233.01 | ₹235.80 | ₹230.00 | ₹231.57 | 1,098 |
| 2026-02-11 | ₹238.95 | ₹242.95 | ₹230.10 | ₹237.20 | 3,229 |
| 2026-02-10 | ₹243.00 | ₹244.98 | ₹238.03 | ₹242.10 | 2,695 |
| 2026-02-09 | ₹229.11 | ₹243.00 | ₹229.11 | ₹242.08 | 4,345 |
| 2026-02-06 | ₹232.01 | ₹239.74 | ₹226.20 | ₹231.53 | 1,653 |
| 2026-02-05 | ₹239.01 | ₹239.01 | ₹232.11 | ₹232.90 | 1,069 |
| 2026-02-04 | ₹235.49 | ₹237.85 | ₹232.38 | ₹235.49 | 1,872 |
| 2026-02-03 | ₹233.00 | ₹241.09 | ₹229.73 | ₹232.37 | 6,261 |
| 2026-02-02 | ₹228.00 | ₹228.00 | ₹219.11 | ₹222.97 | 806 |
| 2026-02-01 | ₹224.98 | ₹224.98 | ₹219.01 | ₹221.35 | 1,711 |
| 2026-01-30 | ₹222.52 | ₹229.29 | ₹220.21 | ₹223.45 | 4,220 |
| 2026-01-29 | ₹225.57 | ₹226.49 | ₹222.00 | ₹222.81 | 1,109 |
| 2026-01-28 | ₹228.00 | ₹228.00 | ₹219.66 | ₹225.57 | 3,440 |
| 2026-01-27 | ₹220.11 | ₹224.81 | ₹213.01 | ₹217.21 | 5,506 |
| 2026-01-23 | ₹227.00 | ₹228.50 | ₹221.00 | ₹221.23 | 783 |
| 2026-01-22 | ₹225.40 | ₹229.84 | ₹223.00 | ₹226.15 | 984 |
| 2026-01-21 | ₹221.00 | ₹227.73 | ₹220.00 | ₹222.42 | 796 |
| 2026-01-20 | ₹231.16 | ₹231.16 | ₹221.25 | ₹221.98 | 6,012 |
| 2026-01-19 | ₹241.95 | ₹241.95 | ₹229.07 | ₹230.00 | 2,758 |
| 2026-01-16 | ₹238.01 | ₹240.36 | ₹235.50 | ₹236.29 | 1,201 |
| 2026-01-14 | ₹235.49 | ₹240.99 | ₹234.90 | ₹235.98 | 2,083 |
| 2026-01-13 | ₹232.01 | ₹236.69 | ₹231.05 | ₹234.18 | 415 |
| 2026-01-12 | ₹237.00 | ₹237.00 | ₹229.00 | ₹234.00 | 1,139 |
| 2026-01-09 | ₹240.83 | ₹240.83 | ₹230.25 | ₹232.23 | 6,570 |
| 2026-01-08 | ₹247.22 | ₹247.49 | ₹241.00 | ₹242.04 | 1,922 |
| 2026-01-07 | ₹240.48 | ₹263.00 | ₹238.00 | ₹247.21 | 31,728 |
| 2026-01-06 | ₹239.99 | ₹241.99 | ₹238.01 | ₹240.67 | 1,689 |
| 2026-01-05 | ₹242.31 | ₹242.31 | ₹236.71 | ₹239.47 | 1,826 |
| 2026-01-02 | ₹245.49 | ₹245.49 | ₹238.90 | ₹241.63 | 1,035 |
| 2026-01-01 | ₹239.01 | ₹244.53 | ₹236.25 | ₹241.07 | 664 |
Indian Card Clothing Company Share Price Performance Analysis (Jan 2003 - Apr 2026)
INDIANCARD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.62%
₹241.07 → ₹201.00
Year to Date
Price Volatility
11.41%
Low Volatility
Year to Date
Average Daily Volume
3,535
Year to Date Average
NSE Exchange
Indian Card Clothing Company Share Price History – Frequently Asked Questions
Common questions about INDIANCARD historical data and records.
What is the all-time high share price of Indian Card Clothing Company (INDIANCARD)?
The all-time high share price of Indian Card Clothing Company was ₹452.2 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Indian Card Clothing Company (INDIANCARD)?
The all-time low share price of Indian Card Clothing Company was ₹32.91 recorded on April 01, 2003 on the NSE exchange.
How can I download INDIANCARD historical share price data?
You can download Indian Card Clothing Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIANCARD shares?
The highest trading volume day for Indian Card Clothing Company was 871,217 shares traded on December 18, 2024 on the NSE exchange, with share price at ₹413.1.