The Byke Hospitality Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of BYKE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit The Byke Hospitality share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹57.80 | ₹57.80 | ₹53.15 | ₹53.98 | 26,680 |
| 2026-01-08 | ₹57.34 | ₹59.50 | ₹55.68 | ₹56.62 | 82,246 |
| 2026-01-07 | ₹58.77 | ₹58.77 | ₹55.48 | ₹56.22 | 72,232 |
| 2026-01-06 | ₹60.89 | ₹60.89 | ₹56.05 | ₹57.19 | 94,508 |
| 2026-01-05 | ₹55.75 | ₹61.65 | ₹54.00 | ₹59.00 | 531,490 |
| 2026-01-02 | ₹51.75 | ₹55.00 | ₹50.45 | ₹53.74 | 132,648 |
| 2026-01-01 | ₹51.55 | ₹51.55 | ₹50.05 | ₹50.55 | 57,517 |
The Byke Hospitality Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for The Byke Hospitality
Additional stock information and data for BYKE
The Byke Hospitality Share Price History – Frequently Asked Questions
Common questions about BYKE historical data and records
What is the all-time high share price of The Byke Hospitality (BYKE)?
The all-time high share price of The Byke Hospitality was ₹76.73 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of The Byke Hospitality (BYKE)?
The all-time low share price of The Byke Hospitality was ₹48.94 recorded on December 29, 2025 on the NSE exchange.
How can I download BYKE historical share price data?
You can download The Byke Hospitality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BYKE shares?
The highest trading volume day for The Byke Hospitality was 597,126 shares traded on November 28, 2025 on the NSE exchange, with share price at ₹56.63.