Price Data Selection & Download
The Anup Engineering Share Price All Time Records & Statistics (Mar 2019 - May 2026)
1780 daily OHLCV records on NSE from March 2019 to May 2026. Explore ANUP Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹3859.40
December 12, 2024
NSE Exchange
Share Price All Time Low
₹112.50
March 25, 2020
NSE Exchange
Highest Volume Trading Day
1,344,002
May 14, 2021 • ₹336.75
NSE Exchange
Share Price History Data (Mar 2019 - May 2026)
ANUP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1969.00 | ₹2000.60 | ₹1931.80 | ₹1947.00 | 27,574 |
| 2026-05-26 | ₹1989.40 | ₹2018.10 | ₹1977.60 | ₹1981.20 | 33,548 |
| 2026-05-25 | ₹1970.10 | ₹2048.60 | ₹1965.60 | ₹1977.70 | 26,720 |
| 2026-05-22 | ₹1994.00 | ₹2004.90 | ₹1959.10 | ₹1977.60 | 21,340 |
| 2026-05-21 | ₹1955.00 | ₹1986.00 | ₹1952.00 | ₹1978.40 | 15,264 |
| 2026-05-20 | ₹1944.00 | ₹1971.80 | ₹1912.00 | ₹1952.00 | 12,748 |
| 2026-05-19 | ₹1929.60 | ₹1967.40 | ₹1929.20 | ₹1955.50 | 11,459 |
| 2026-05-18 | ₹1951.00 | ₹1955.90 | ₹1890.00 | ₹1929.60 | 22,325 |
| 2026-05-15 | ₹1961.40 | ₹1985.00 | ₹1948.10 | ₹1966.50 | 17,719 |
| 2026-05-14 | ₹1989.00 | ₹2028.00 | ₹1950.00 | ₹1961.40 | 46,293 |
| 2026-05-13 | ₹1975.00 | ₹2030.00 | ₹1964.90 | ₹1979.20 | 23,157 |
| 2026-05-12 | ₹2075.00 | ₹2091.90 | ₹1937.50 | ₹1970.40 | 30,804 |
| 2026-05-11 | ₹2130.00 | ₹2143.00 | ₹2055.20 | ₹2067.60 | 35,695 |
| 2026-05-08 | ₹2184.80 | ₹2199.60 | ₹2130.10 | ₹2161.90 | 30,559 |
| 2026-05-07 | ₹2121.80 | ₹2202.00 | ₹2121.80 | ₹2184.80 | 31,411 |
| 2026-05-06 | ₹2079.00 | ₹2137.40 | ₹2074.40 | ₹2121.80 | 32,236 |
| 2026-05-05 | ₹2078.00 | ₹2120.90 | ₹2053.00 | ₹2072.20 | 20,114 |
| 2026-05-04 | ₹2062.10 | ₹2100.90 | ₹2040.10 | ₹2077.50 | 19,269 |
| 2026-04-30 | ₹2070.00 | ₹2084.90 | ₹2002.40 | ₹2062.20 | 70,531 |
| 2026-04-29 | ₹2172.10 | ₹2200.00 | ₹2061.00 | ₹2093.10 | 63,105 |
| 2026-04-28 | ₹2200.20 | ₹2235.10 | ₹2152.60 | ₹2172.10 | 26,076 |
| 2026-04-27 | ₹2137.00 | ₹2244.90 | ₹2128.00 | ₹2215.50 | 62,175 |
| 2026-04-24 | ₹2175.00 | ₹2191.00 | ₹2077.50 | ₹2108.80 | 44,195 |
| 2026-04-23 | ₹2052.80 | ₹2196.50 | ₹2052.80 | ₹2157.80 | 89,037 |
| 2026-04-22 | ₹2052.00 | ₹2069.90 | ₹2002.90 | ₹2052.60 | 33,154 |
| 2026-04-21 | ₹2035.00 | ₹2067.00 | ₹2007.20 | ₹2044.70 | 25,840 |
| 2026-04-20 | ₹2030.00 | ₹2084.80 | ₹1986.90 | ₹2028.30 | 33,070 |
| 2026-04-17 | ₹2050.00 | ₹2097.00 | ₹2000.90 | ₹2022.30 | 39,485 |
| 2026-04-16 | ₹2025.00 | ₹2110.00 | ₹2025.00 | ₹2050.00 | 56,306 |
| 2026-04-15 | ₹1960.00 | ₹2028.00 | ₹1960.00 | ₹2017.40 | 41,787 |
| 2026-04-13 | ₹1857.70 | ₹1957.00 | ₹1840.20 | ₹1931.50 | 43,373 |
| 2026-04-10 | ₹1854.20 | ₹1937.90 | ₹1850.00 | ₹1911.80 | 57,168 |
| 2026-04-09 | ₹1830.00 | ₹1887.90 | ₹1793.20 | ₹1863.30 | 52,933 |
| 2026-04-08 | ₹1823.20 | ₹1839.30 | ₹1764.10 | ₹1830.50 | 38,994 |
| 2026-04-07 | ₹1710.00 | ₹1750.00 | ₹1695.30 | ₹1737.70 | 25,721 |
| 2026-04-06 | ₹1735.90 | ₹1739.70 | ₹1676.00 | ₹1717.60 | 49,827 |
| 2026-04-02 | ₹1680.00 | ₹1757.30 | ₹1652.20 | ₹1748.80 | 57,040 |
| 2026-04-01 | ₹1673.50 | ₹1757.50 | ₹1650.10 | ₹1728.80 | 61,604 |
| 2026-03-30 | ₹1655.00 | ₹1678.20 | ₹1591.70 | ₹1603.70 | 53,953 |
| 2026-03-27 | ₹1679.30 | ₹1704.40 | ₹1635.10 | ₹1672.80 | 78,954 |
| 2026-03-25 | ₹1659.90 | ₹1736.70 | ₹1625.30 | ₹1714.80 | 95,034 |
| 2026-03-24 | ₹1548.00 | ₹1660.00 | ₹1520.00 | ₹1650.10 | 103,126 |
| 2026-03-23 | ₹1570.00 | ₹1570.00 | ₹1495.50 | ₹1507.70 | 51,617 |
| 2026-03-20 | ₹1639.80 | ₹1664.80 | ₹1581.00 | ₹1588.20 | 36,828 |
| 2026-03-19 | ₹1620.00 | ₹1689.90 | ₹1612.20 | ₹1632.60 | 66,052 |
| 2026-03-18 | ₹1552.50 | ₹1693.00 | ₹1552.20 | ₹1658.20 | 108,007 |
| 2026-03-17 | ₹1500.00 | ₹1584.00 | ₹1499.00 | ₹1544.80 | 52,625 |
| 2026-03-16 | ₹1523.00 | ₹1526.90 | ₹1477.50 | ₹1504.80 | 33,095 |
| 2026-03-13 | ₹1581.00 | ₹1599.90 | ₹1517.00 | ₹1521.80 | 72,761 |
| 2026-03-12 | ₹1527.30 | ₹1565.30 | ₹1491.30 | ₹1556.60 | 41,147 |
| 2026-03-11 | ₹1510.00 | ₹1578.90 | ₹1486.00 | ₹1527.30 | 56,445 |
| 2026-03-10 | ₹1468.70 | ₹1524.00 | ₹1461.20 | ₹1498.40 | 65,048 |
| 2026-03-09 | ₹1425.40 | ₹1461.20 | ₹1422.30 | ₹1449.60 | 41,896 |
| 2026-03-06 | ₹1460.00 | ₹1505.00 | ₹1455.10 | ₹1479.20 | 52,388 |
| 2026-03-05 | ₹1509.00 | ₹1514.00 | ₹1441.00 | ₹1461.10 | 93,092 |
| 2026-03-04 | ₹1530.00 | ₹1549.90 | ₹1480.00 | ₹1490.20 | 64,072 |
| 2026-03-02 | ₹1501.00 | ₹1590.10 | ₹1500.00 | ₹1557.80 | 40,146 |
| 2026-02-27 | ₹1620.00 | ₹1620.00 | ₹1560.00 | ₹1571.20 | 232,930 |
| 2026-02-26 | ₹1586.20 | ₹1634.40 | ₹1575.00 | ₹1613.30 | 77,779 |
| 2026-02-25 | ₹1650.00 | ₹1651.50 | ₹1570.10 | ₹1586.20 | 87,811 |
| 2026-02-24 | ₹1730.00 | ₹1730.00 | ₹1617.00 | ₹1630.60 | 90,819 |
| 2026-02-23 | ₹1713.00 | ₹1749.00 | ₹1697.50 | ₹1729.50 | 34,713 |
| 2026-02-20 | ₹1738.70 | ₹1740.00 | ₹1680.00 | ₹1700.50 | 45,900 |
| 2026-02-19 | ₹1801.00 | ₹1822.90 | ₹1711.00 | ₹1728.40 | 65,159 |
| 2026-02-18 | ₹1800.00 | ₹1863.20 | ₹1781.00 | ₹1798.30 | 81,361 |
| 2026-02-17 | ₹1880.00 | ₹1883.70 | ₹1787.00 | ₹1796.40 | 102,352 |
| 2026-02-16 | ₹1984.50 | ₹1989.80 | ₹1871.00 | ₹1883.50 | 47,342 |
| 2026-02-13 | ₹2030.00 | ₹2032.40 | ₹1966.60 | ₹1984.50 | 19,935 |
| 2026-02-12 | ₹2062.00 | ₹2078.80 | ₹2030.00 | ₹2046.40 | 13,996 |
| 2026-02-11 | ₹2140.00 | ₹2140.90 | ₹2062.20 | ₹2081.20 | 21,265 |
| 2026-02-10 | ₹2026.90 | ₹2211.60 | ₹2026.90 | ₹2115.50 | 112,329 |
| 2026-02-09 | ₹1948.70 | ₹2054.90 | ₹1932.60 | ₹2019.30 | 42,698 |
| 2026-02-06 | ₹1910.00 | ₹1973.40 | ₹1876.00 | ₹1933.70 | 26,606 |
| 2026-02-05 | ₹1950.00 | ₹1960.00 | ₹1891.10 | ₹1900.40 | 25,818 |
| 2026-02-04 | ₹2015.10 | ₹2015.10 | ₹1870.00 | ₹1938.20 | 98,686 |
| 2026-02-03 | ₹1911.00 | ₹2131.90 | ₹1900.00 | ₹2072.00 | 241,097 |
| 2026-02-02 | ₹1757.40 | ₹1791.00 | ₹1733.00 | ₹1776.60 | 17,437 |
| 2026-02-01 | ₹1772.00 | ₹1825.00 | ₹1725.00 | ₹1757.40 | 19,567 |
| 2026-01-30 | ₹1713.00 | ₹1806.90 | ₹1713.00 | ₹1771.20 | 60,461 |
| 2026-01-29 | ₹1798.00 | ₹1799.80 | ₹1700.00 | ₹1731.30 | 33,531 |
| 2026-01-28 | ₹1749.70 | ₹1805.90 | ₹1701.10 | ₹1781.70 | 38,721 |
| 2026-01-27 | ₹1845.00 | ₹1845.00 | ₹1719.90 | ₹1731.60 | 34,510 |
| 2026-01-23 | ₹1870.00 | ₹1894.90 | ₹1802.20 | ₹1820.00 | 41,054 |
| 2026-01-22 | ₹1838.00 | ₹1888.00 | ₹1827.00 | ₹1875.30 | 27,010 |
| 2026-01-21 | ₹1959.30 | ₹1959.30 | ₹1790.00 | ₹1838.00 | 130,411 |
| 2026-01-20 | ₹1985.00 | ₹1985.00 | ₹1956.10 | ₹1969.30 | 11,737 |
| 2026-01-19 | ₹1970.00 | ₹1996.00 | ₹1950.00 | ₹1986.90 | 16,411 |
| 2026-01-16 | ₹1990.00 | ₹2010.60 | ₹1965.00 | ₹1972.70 | 21,817 |
| 2026-01-14 | ₹2046.20 | ₹2070.00 | ₹1991.00 | ₹2001.90 | 24,540 |
| 2026-01-13 | ₹2125.00 | ₹2141.30 | ₹2040.00 | ₹2056.40 | 44,595 |
| 2026-01-12 | ₹2162.50 | ₹2162.60 | ₹2101.10 | ₹2120.40 | 16,409 |
| 2026-01-09 | ₹2200.00 | ₹2200.10 | ₹2146.20 | ₹2163.60 | 12,225 |
| 2026-01-08 | ₹2234.10 | ₹2234.70 | ₹2161.00 | ₹2200.00 | 14,049 |
| 2026-01-07 | ₹2243.90 | ₹2250.30 | ₹2210.00 | ₹2217.30 | 13,265 |
| 2026-01-06 | ₹2259.00 | ₹2264.00 | ₹2222.70 | ₹2247.50 | 15,876 |
| 2026-01-05 | ₹2256.40 | ₹2266.30 | ₹2233.00 | ₹2249.50 | 8,763 |
| 2026-01-02 | ₹2228.20 | ₹2274.90 | ₹2215.00 | ₹2256.40 | 10,675 |
| 2026-01-01 | ₹2258.00 | ₹2258.00 | ₹2223.80 | ₹2231.80 | 4,408 |
The Anup Engineering Share Price Performance Analysis (Mar 2019 - May 2026)
ANUP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.76%
₹2231.80 → ₹1947.00
Year to Date
Price Volatility
11.78%
Low Volatility
Year to Date
Average Daily Volume
48,184
Year to Date Average
NSE Exchange
The Anup Engineering Share Price History – Frequently Asked Questions
Common questions about ANUP historical data and records. Examine The Anup Engineering quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of The Anup Engineering (ANUP)?
The all-time high share price of The Anup Engineering was ₹3859.4 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of The Anup Engineering (ANUP)?
The all-time low share price of The Anup Engineering was ₹112.5 recorded on March 25, 2020 on the NSE exchange.
How can I download ANUP historical share price data?
You can download The Anup Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANUP shares?
The highest trading volume day for The Anup Engineering was 1,344,002 shares traded on May 14, 2021 on the NSE exchange, with share price at ₹336.75.