Thangamayil Jewellery Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of THANGAMAYL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thangamayil Jewellery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3540.00 | ₹3835.70 | ₹3498.00 | ₹3835.70 | 750,107 |
| 2026-01-06 | ₹3360.00 | ₹3577.90 | ₹3331.00 | ₹3487.00 | 231,836 |
| 2026-01-05 | ₹3224.10 | ₹3380.00 | ₹3187.30 | ₹3337.00 | 123,739 |
| 2026-01-02 | ₹3239.60 | ₹3251.30 | ₹3175.50 | ₹3229.50 | 62,317 |
| 2026-01-01 | ₹3221.50 | ₹3286.30 | ₹3192.00 | ₹3259.60 | 51,648 |
Thangamayil Jewellery Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thangamayil Jewellery
Additional stock information and data for THANGAMAYL
Thangamayil Jewellery Share Price History – Frequently Asked Questions
Common questions about THANGAMAYL historical data and records
What is the all-time high share price of Thangamayil Jewellery (THANGAMAYL)?
The all-time high share price of Thangamayil Jewellery was ₹3835.7 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Thangamayil Jewellery (THANGAMAYL)?
The all-time low share price of Thangamayil Jewellery was ₹29.7 recorded on February 24, 2010 on the NSE exchange.
How can I download THANGAMAYL historical share price data?
You can download Thangamayil Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THANGAMAYL shares?
The highest trading volume day for Thangamayil Jewellery was 24,596,888 shares traded on February 19, 2010 on the NSE exchange, with share price at ₹34.4.