Price Data Selection & Download
Thakkers Group Share Price All Time Records & Statistics (Apr 2023 - May 2026)
9 daily OHLCV records on BSE from April 2023 to May 2026. Explore THAKKERS intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2023 - May 2026)
THAKKERS daily open, high, low, close and volume (OHLCV) on BSE — 2 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹23.18 | ₹23.18 | ₹23.18 | ₹23.18 | 2 |
| 2026-05-13 | ₹22.08 | ₹22.08 | ₹22.08 | ₹22.08 | 1 |
Thakkers Group Share Price Performance Analysis (Apr 2023 - May 2026)
THAKKERS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Thakkers Group Share Price History – Frequently Asked Questions
Common questions about THAKKERS historical data and records. Compare with THAKKERS fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Thakkers Group (THAKKERS)?
The all-time high share price of Thakkers Group was ₹23.18 recorded on May 19, 2026 on the BSE exchange.
What is the all-time low share price of Thakkers Group (THAKKERS)?
The all-time low share price of Thakkers Group was ₹15.0 recorded on April 26, 2023 on the BSE exchange.
How can I download THAKKERS historical share price data?
You can download Thakkers Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THAKKERS shares?
The highest trading volume day for Thakkers Group was 450 shares traded on April 26, 2023 on the BSE exchange, with share price at ₹15.0.