Price Data Selection & Download
Thakkers Developers Share Price All Time Records & Statistics (Apr 2026 - May 2026)
22 daily OHLCV records on NSE from April 2026 to May 2026. Examine Thakkers Developers quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
THAKDEV daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹134.29 | ₹144.65 | ₹134.29 | ₹144.11 | 2,685 |
| 2026-05-26 | ₹141.35 | ₹141.35 | ₹141.35 | ₹141.35 | 2 |
| 2026-05-25 | ₹135.05 | ₹135.05 | ₹135.05 | ₹135.05 | 5 |
| 2026-05-22 | ₹140.60 | ₹140.60 | ₹140.60 | ₹140.60 | 3 |
| 2026-05-19 | ₹143.11 | ₹148.00 | ₹143.11 | ₹148.00 | 5 |
| 2026-05-18 | ₹142.00 | ₹145.00 | ₹141.55 | ₹143.11 | 17 |
| 2026-05-14 | ₹148.99 | ₹148.99 | ₹148.99 | ₹148.99 | 3 |
| 2026-05-13 | ₹141.65 | ₹142.85 | ₹141.65 | ₹142.85 | 10 |
| 2026-05-11 | ₹141.12 | ₹141.12 | ₹141.12 | ₹141.12 | 1 |
| 2026-05-08 | ₹141.12 | ₹141.12 | ₹141.12 | ₹141.12 | 10 |
| 2026-05-07 | ₹134.10 | ₹134.40 | ₹134.10 | ₹134.40 | 25 |
| 2026-05-06 | ₹134.39 | ₹134.39 | ₹128.00 | ₹128.00 | 10 |
| 2026-05-05 | ₹134.39 | ₹134.39 | ₹134.39 | ₹134.39 | 39 |
| 2026-05-04 | ₹148.50 | ₹148.50 | ₹134.38 | ₹134.39 | 23 |
| 2026-04-30 | ₹141.45 | ₹141.45 | ₹141.45 | ₹141.45 | 10 |
| 2026-04-29 | ₹135.00 | ₹141.30 | ₹135.00 | ₹141.30 | 282 |
| 2026-04-28 | ₹143.85 | ₹143.85 | ₹130.15 | ₹134.60 | 132 |
| 2026-04-27 | ₹145.95 | ₹145.95 | ₹135.30 | ₹137.00 | 96 |
| 2026-04-24 | ₹139.10 | ₹139.10 | ₹139.00 | ₹139.00 | 170 |
| 2026-04-23 | ₹142.35 | ₹142.35 | ₹139.10 | ₹139.10 | 79 |
| 2026-04-22 | ₹135.60 | ₹135.60 | ₹135.50 | ₹135.60 | 19 |
| 2026-04-21 | ₹128.90 | ₹129.15 | ₹128.70 | ₹129.15 | 18 |
Thakkers Developers Share Price Performance Analysis (Apr 2026 - May 2026)
THAKDEV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Thakkers Developers Share Price History – Frequently Asked Questions
Common questions about THAKDEV historical data and records. For live price, key ratios and fundamentals, see THAKDEV share price screener.
What is the all-time high share price of Thakkers Developers (THAKDEV)?
The all-time high share price of Thakkers Developers was ₹148.99 recorded on May 14, 2026 on the NSE exchange.
What is the all-time low share price of Thakkers Developers (THAKDEV)?
The all-time low share price of Thakkers Developers was ₹128.0 recorded on May 06, 2026 on the NSE exchange.
How can I download THAKDEV historical share price data?
You can download Thakkers Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THAKDEV shares?
The highest trading volume day for Thakkers Developers was 2,685 shares traded on May 27, 2026 on the NSE exchange, with share price at ₹144.11.