Home›Stock Screener›Thakkers Developers›Share Price History

Price Data Selection & Download

Thakkers Developers Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

54 daily OHLCV records on NSE from April 2026 to July 2026.

Share Price All Time High

₹160.00
July 23, 2026
NSE Exchange

Share Price All Time Low

₹115.10
June 10, 2026
NSE Exchange

Highest Volume Trading Day

2,685
May 27, 2026 • ₹144.11
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

THAKDEV daily open, high, low, close and volume (OHLCV) on NSE — 54 records.

Total Records 54
Timeframe Daily
Period Year to Date

Thakkers Developers Share Price Performance Analysis (Apr 2026 - Jul 2026)

THAKDEV price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+20.56%
₹129.15 → ₹155.70
Year to Date

Price Volatility

6.83%
Low Volatility
Year to Date

Average Daily Volume

174
Year to Date Average
NSE Exchange

Thakkers Developers Share Price History – Frequently Asked Questions

Common questions about THAKDEV historical data and records. For live price, key ratios and fundamentals, see THAKDEV share price screener.

What is the all-time high share price of Thakkers Developers (THAKDEV)?

The all-time high share price of Thakkers Developers was ₹160.0 recorded on July 23, 2026 on the NSE exchange.

What is the all-time low share price of Thakkers Developers (THAKDEV)?

The all-time low share price of Thakkers Developers was ₹115.1 recorded on June 10, 2026 on the NSE exchange.

How can I download THAKDEV historical share price data?

You can download Thakkers Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for THAKDEV shares?

The highest trading volume day for Thakkers Developers was 2,685 shares traded on May 27, 2026 on the NSE exchange, with share price at ₹144.11.