Price Data Selection & Download

Thakkers Developers Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

2317 daily OHLCV records on BSE from Jan. 2008 to April 2026. See THAKDEV book value comparison to compare market price against book value per share.

Share Price All Time High

₹274.90
February 13, 2024
BSE Exchange

Share Price All Time Low

₹32.95
December 17, 2009
BSE Exchange

Highest Volume Trading Day

68,002
March 25, 2013 • ₹142.25
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

THAKDEV daily open, high, low, close and volume (OHLCV) on BSE — 62 records.

Total Records 62
Timeframe Daily
Period Year to Date

Thakkers Developers Share Price Performance Analysis (Jan 2008 - Apr 2026)

THAKDEV price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-22.81%
₹139.85 → ₹107.95
Year to Date

Price Volatility

13.07%
Low Volatility
Year to Date

Average Daily Volume

964
Year to Date Average
BSE Exchange

Thakkers Developers Share Price History – Frequently Asked Questions

Common questions about THAKDEV historical data and records.

What is the all-time high share price of Thakkers Developers (THAKDEV)?

The all-time high share price of Thakkers Developers was ₹274.9 recorded on February 13, 2024 on the BSE exchange.

What is the all-time low share price of Thakkers Developers (THAKDEV)?

The all-time low share price of Thakkers Developers was ₹32.95 recorded on December 17, 2009 on the BSE exchange.

How can I download THAKDEV historical share price data?

You can download Thakkers Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for THAKDEV shares?

The highest trading volume day for Thakkers Developers was 68,002 shares traded on March 25, 2013 on the BSE exchange, with share price at ₹142.25.