Thakkers Developers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of THAKDEV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thakkers Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹140.00 | ₹140.00 | ₹140.00 | ₹140.00 | 1 |
| 2026-01-06 | ₹135.00 | ₹135.00 | ₹135.00 | ₹135.00 | 263 |
| 2026-01-05 | ₹139.85 | ₹143.70 | ₹139.85 | ₹140.55 | 108 |
| 2026-01-02 | ₹139.85 | ₹142.85 | ₹139.85 | ₹139.85 | 28 |
| 2026-01-01 | ₹140.00 | ₹140.00 | ₹139.85 | ₹139.85 | 3 |
Thakkers Developers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thakkers Developers
Additional stock information and data for THAKDEV
Thakkers Developers Share Price History – Frequently Asked Questions
Common questions about THAKDEV historical data and records
What is the all-time high share price of Thakkers Developers (THAKDEV)?
The all-time high share price of Thakkers Developers was ₹274.9 recorded on February 13, 2024 on the BSE exchange.
What is the all-time low share price of Thakkers Developers (THAKDEV)?
The all-time low share price of Thakkers Developers was ₹32.95 recorded on December 17, 2009 on the BSE exchange.
How can I download THAKDEV historical share price data?
You can download Thakkers Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THAKDEV shares?
The highest trading volume day for Thakkers Developers was 68,002 shares traded on March 25, 2013 on the BSE exchange, with share price at ₹142.25.