Price Data Selection & Download
Thacker Share Price All Time Records & Statistics (Apr 2026 - Jun 2026)
29 daily OHLCV records on NSE from April 2026 to June 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jun 2026)
THACKER daily open, high, low, close and volume (OHLCV) on NSE — 29 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹1497.00 | ₹1689.90 | ₹1451.00 | ₹1566.80 | 8,378 |
| 2026-06-02 | ₹1380.00 | ₹1435.20 | ₹1350.00 | ₹1435.20 | 2,521 |
| 2026-06-01 | ₹1207.60 | ₹1207.60 | ₹1125.00 | ₹1196.00 | 35 |
| 2026-05-29 | ₹1251.00 | ₹1251.00 | ₹1180.00 | ₹1201.60 | 49 |
| 2026-05-27 | ₹1191.90 | ₹1379.90 | ₹1191.90 | ₹1291.80 | 763 |
| 2026-05-26 | ₹1186.00 | ₹1211.90 | ₹1150.00 | ₹1151.60 | 59 |
| 2026-05-25 | ₹1041.20 | ₹1200.00 | ₹1041.20 | ₹1184.80 | 246 |
| 2026-05-22 | ₹1005.50 | ₹1125.00 | ₹951.00 | ₹1006.00 | 258 |
| 2026-05-21 | ₹1055.00 | ₹1096.70 | ₹1005.10 | ₹1005.10 | 9 |
| 2026-05-20 | ₹1110.00 | ₹1110.00 | ₹1100.00 | ₹1100.00 | 6 |
| 2026-05-19 | ₹1007.00 | ₹1109.00 | ₹1007.00 | ₹1109.00 | 4 |
| 2026-05-18 | ₹1051.00 | ₹1100.00 | ₹1006.00 | ₹1006.00 | 13 |
| 2026-05-15 | ₹1120.00 | ₹1140.00 | ₹1001.00 | ₹1130.00 | 13 |
| 2026-05-14 | ₹1124.00 | ₹1144.00 | ₹1118.40 | ₹1124.80 | 45 |
| 2026-05-13 | ₹1100.00 | ₹1100.00 | ₹1006.00 | ₹1042.80 | 120 |
| 2026-05-11 | ₹1162.40 | ₹1168.20 | ₹1162.40 | ₹1168.20 | 10 |
| 2026-05-08 | ₹1155.00 | ₹1170.00 | ₹1005.00 | ₹1168.20 | 131 |
| 2026-05-07 | ₹1140.00 | ₹1175.00 | ₹1140.00 | ₹1155.00 | 46 |
| 2026-05-05 | ₹1107.00 | ₹1149.00 | ₹1088.90 | ₹1149.00 | 106 |
| 2026-05-04 | ₹1106.00 | ₹1106.00 | ₹1062.00 | ₹1105.00 | 70 |
| 2026-04-30 | ₹1107.00 | ₹1107.00 | ₹1107.00 | ₹1107.00 | 1 |
| 2026-04-29 | ₹1070.00 | ₹1080.00 | ₹1070.00 | ₹1072.00 | 28 |
| 2026-04-28 | ₹1069.95 | ₹1085.00 | ₹1067.00 | ₹1085.00 | 51 |
| 2026-04-27 | ₹955.05 | ₹1086.00 | ₹955.00 | ₹1074.00 | 41 |
| 2026-04-24 | ₹1019.95 | ₹1088.95 | ₹1000.00 | ₹1086.20 | 24 |
| 2026-04-23 | ₹1023.00 | ₹1023.00 | ₹1000.00 | ₹1010.00 | 15 |
| 2026-04-22 | ₹1050.00 | ₹1200.00 | ₹1000.00 | ₹1022.00 | 354 |
| 2026-04-21 | ₹1032.00 | ₹1032.00 | ₹1032.00 | ₹1032.00 | 1 |
| 2026-04-20 | ₹1033.45 | ₹1033.45 | ₹1033.45 | ₹1033.45 | 1 |
Thacker Share Price Performance Analysis (Apr 2026 - Jun 2026)
THACKER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Thacker Share Price History – Frequently Asked Questions
Common questions about THACKER historical data and records. For live price, key ratios and fundamentals, see THACKER share price screener.
What is the all-time high share price of Thacker (THACKER)?
The all-time high share price of Thacker was ₹1689.9 recorded on June 03, 2026 on the NSE exchange.
What is the all-time low share price of Thacker (THACKER)?
The all-time low share price of Thacker was ₹951.0 recorded on May 22, 2026 on the NSE exchange.
How can I download THACKER historical share price data?
You can download Thacker historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THACKER shares?
The highest trading volume day for Thacker was 8,378 shares traded on June 03, 2026 on the NSE exchange, with share price at ₹1566.8.