Thacker Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of THACKER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thacker share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1459.80 | ₹1459.80 | ₹1320.00 | ₹1372.00 | 28 |
| 2026-01-08 | ₹1405.00 | ₹1484.00 | ₹1320.00 | ₹1418.00 | 84 |
| 2026-01-07 | ₹1489.80 | ₹1489.80 | ₹1390.20 | ₹1401.20 | 74 |
| 2026-01-06 | ₹1509.80 | ₹1509.80 | ₹1350.00 | ₹1500.00 | 139 |
| 2026-01-05 | ₹1505.00 | ₹1505.00 | ₹1370.20 | ₹1413.15 | 51 |
| 2026-01-02 | ₹1499.05 | ₹1499.05 | ₹1400.00 | ₹1490.00 | 4 |
| 2026-01-01 | ₹1449.80 | ₹1500.00 | ₹1355.20 | ₹1462.50 | 25 |
Thacker Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thacker
Additional stock information and data for THACKER
Thacker Share Price History – Frequently Asked Questions
Common questions about THACKER historical data and records
What is the all-time high share price of Thacker (THACKER)?
The all-time high share price of Thacker was ₹2282.85 recorded on December 04, 2024 on the BSE exchange.
What is the all-time low share price of Thacker (THACKER)?
The all-time low share price of Thacker was ₹32.2 recorded on March 17, 2008 on the BSE exchange.
How can I download THACKER historical share price data?
You can download Thacker historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THACKER shares?
The highest trading volume day for Thacker was 83,955 shares traded on October 01, 2013 on the BSE exchange, with share price at ₹40.95.