Price Data Selection & Download
TGV Sraac Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4526 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore TGV Sraac intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹182.00
September 21, 2022
BSE Exchange
Share Price All Time Low
₹5.71
August 01, 2013
BSE Exchange
Highest Volume Trading Day
4,164,983
August 26, 2020 • ₹29.90
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TGVSL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹106.75 | ₹117.00 | ₹106.70 | ₹113.70 | 638,234 |
| 2026-05-26 | ₹106.90 | ₹109.00 | ₹105.40 | ₹106.75 | 132,343 |
| 2026-05-25 | ₹109.50 | ₹110.95 | ₹106.60 | ₹106.95 | 152,561 |
| 2026-05-22 | ₹107.00 | ₹113.00 | ₹106.95 | ₹109.20 | 464,106 |
| 2026-05-21 | ₹113.65 | ₹115.75 | ₹113.40 | ₹114.70 | 389,309 |
| 2026-05-20 | ₹109.15 | ₹112.45 | ₹108.50 | ₹111.40 | 94,583 |
| 2026-05-19 | ₹109.25 | ₹112.00 | ₹108.25 | ₹109.30 | 81,192 |
| 2026-05-18 | ₹108.00 | ₹109.75 | ₹106.50 | ₹107.75 | 63,509 |
| 2026-05-15 | ₹113.30 | ₹114.80 | ₹109.50 | ₹109.85 | 114,371 |
| 2026-05-14 | ₹111.95 | ₹114.00 | ₹109.60 | ₹113.30 | 201,507 |
| 2026-05-13 | ₹105.10 | ₹112.00 | ₹105.10 | ₹110.95 | 362,022 |
| 2026-05-12 | ₹111.25 | ₹112.95 | ₹105.55 | ₹106.10 | 77,198 |
| 2026-05-11 | ₹108.20 | ₹112.50 | ₹108.20 | ₹111.25 | 138,287 |
| 2026-05-08 | ₹108.50 | ₹112.90 | ₹108.10 | ₹109.95 | 119,005 |
| 2026-05-07 | ₹106.65 | ₹113.95 | ₹106.65 | ₹112.15 | 381,929 |
| 2026-05-06 | ₹107.95 | ₹107.95 | ₹105.15 | ₹107.45 | 155,027 |
| 2026-05-05 | ₹108.00 | ₹108.00 | ₹105.15 | ₹106.20 | 97,201 |
| 2026-05-04 | ₹103.50 | ₹107.00 | ₹102.85 | ₹106.65 | 146,391 |
| 2026-04-30 | ₹103.98 | ₹103.98 | ₹99.30 | ₹101.01 | 267,463 |
| 2026-04-29 | ₹106.30 | ₹108.30 | ₹104.00 | ₹104.42 | 149,072 |
| 2026-04-28 | ₹110.50 | ₹110.50 | ₹107.32 | ₹107.81 | 105,033 |
| 2026-04-27 | ₹108.00 | ₹110.85 | ₹106.53 | ₹109.02 | 169,674 |
| 2026-04-24 | ₹104.75 | ₹107.90 | ₹104.71 | ₹107.02 | 113,710 |
| 2026-04-23 | ₹107.00 | ₹107.90 | ₹104.00 | ₹104.19 | 146,471 |
| 2026-04-22 | ₹107.60 | ₹108.69 | ₹106.00 | ₹107.06 | 166,060 |
| 2026-04-21 | ₹109.00 | ₹112.74 | ₹107.85 | ₹108.25 | 133,719 |
| 2026-04-20 | ₹113.20 | ₹113.29 | ₹108.00 | ₹108.46 | 88,249 |
| 2026-04-17 | ₹110.90 | ₹114.79 | ₹110.80 | ₹113.17 | 95,244 |
| 2026-04-16 | ₹112.51 | ₹114.96 | ₹107.50 | ₹111.12 | 319,066 |
| 2026-04-15 | ₹112.55 | ₹117.00 | ₹112.00 | ₹112.51 | 332,243 |
| 2026-04-13 | ₹106.00 | ₹114.57 | ₹104.26 | ₹112.05 | 395,254 |
| 2026-04-10 | ₹104.90 | ₹109.00 | ₹104.50 | ₹107.41 | 323,574 |
| 2026-04-09 | ₹102.16 | ₹104.95 | ₹101.01 | ₹103.42 | 130,096 |
| 2026-04-08 | ₹106.10 | ₹109.40 | ₹99.99 | ₹102.10 | 367,244 |
| 2026-04-07 | ₹95.15 | ₹104.80 | ₹93.20 | ₹103.89 | 496,031 |
| 2026-04-06 | ₹90.60 | ₹102.69 | ₹89.24 | ₹95.75 | 489,358 |
| 2026-04-02 | ₹83.10 | ₹92.00 | ₹82.47 | ₹90.52 | 271,170 |
| 2026-04-01 | ₹83.99 | ₹87.80 | ₹81.01 | ₹85.65 | 94,760 |
| 2026-03-30 | ₹80.85 | ₹83.37 | ₹78.41 | ₹79.22 | 195,025 |
| 2026-03-27 | ₹85.60 | ₹88.20 | ₹82.06 | ₹82.78 | 415,213 |
| 2026-03-25 | ₹85.10 | ₹88.45 | ₹85.10 | ₹87.83 | 233,961 |
| 2026-03-24 | ₹84.87 | ₹86.70 | ₹81.00 | ₹84.88 | 256,216 |
| 2026-03-23 | ₹82.65 | ₹83.95 | ₹78.30 | ₹81.17 | 209,871 |
| 2026-03-20 | ₹82.50 | ₹85.18 | ₹82.15 | ₹82.74 | 85,221 |
| 2026-03-19 | ₹82.85 | ₹85.21 | ₹81.70 | ₹82.29 | 128,175 |
| 2026-03-18 | ₹81.49 | ₹83.60 | ₹81.01 | ₹83.33 | 75,433 |
| 2026-03-17 | ₹79.96 | ₹81.79 | ₹78.50 | ₹80.99 | 105,330 |
| 2026-03-16 | ₹81.43 | ₹81.79 | ₹78.10 | ₹79.22 | 102,682 |
| 2026-03-13 | ₹82.50 | ₹83.01 | ₹81.32 | ₹81.43 | 71,511 |
| 2026-03-12 | ₹82.61 | ₹83.39 | ₹81.10 | ₹82.09 | 135,721 |
| 2026-03-11 | ₹84.97 | ₹84.97 | ₹82.60 | ₹83.08 | 77,059 |
| 2026-03-10 | ₹83.45 | ₹84.44 | ₹82.80 | ₹84.00 | 74,466 |
| 2026-03-09 | ₹83.10 | ₹83.79 | ₹81.50 | ₹82.14 | 141,641 |
| 2026-03-06 | ₹84.50 | ₹85.90 | ₹83.56 | ₹84.97 | 40,910 |
| 2026-03-05 | ₹82.68 | ₹85.51 | ₹82.68 | ₹84.81 | 68,952 |
| 2026-03-04 | ₹82.10 | ₹84.00 | ₹82.00 | ₹82.68 | 83,646 |
| 2026-03-02 | ₹82.00 | ₹84.71 | ₹82.00 | ₹83.50 | 100,951 |
| 2026-02-27 | ₹86.20 | ₹87.00 | ₹85.90 | ₹86.08 | 122,596 |
| 2026-02-26 | ₹87.83 | ₹87.83 | ₹86.05 | ₹86.58 | 112,943 |
| 2026-02-25 | ₹88.35 | ₹88.35 | ₹87.00 | ₹87.24 | 51,261 |
| 2026-02-24 | ₹87.68 | ₹87.94 | ₹86.20 | ₹86.80 | 53,598 |
| 2026-02-23 | ₹87.10 | ₹88.50 | ₹87.10 | ₹87.68 | 96,149 |
| 2026-02-20 | ₹87.80 | ₹88.30 | ₹86.25 | ₹87.00 | 88,989 |
| 2026-02-19 | ₹89.11 | ₹91.01 | ₹86.99 | ₹87.62 | 137,414 |
| 2026-02-18 | ₹87.50 | ₹89.40 | ₹86.10 | ₹89.00 | 151,674 |
| 2026-02-17 | ₹88.00 | ₹88.70 | ₹87.01 | ₹87.33 | 119,532 |
| 2026-02-16 | ₹88.00 | ₹89.65 | ₹87.25 | ₹87.68 | 144,259 |
| 2026-02-13 | ₹89.00 | ₹89.49 | ₹88.00 | ₹88.30 | 96,145 |
| 2026-02-12 | ₹89.98 | ₹91.60 | ₹89.20 | ₹89.54 | 109,878 |
| 2026-02-11 | ₹90.60 | ₹93.95 | ₹89.75 | ₹89.95 | 354,278 |
| 2026-02-10 | ₹93.00 | ₹94.79 | ₹90.51 | ₹91.22 | 479,860 |
| 2026-02-09 | ₹89.00 | ₹91.15 | ₹89.00 | ₹90.60 | 115,286 |
| 2026-02-06 | ₹90.20 | ₹90.35 | ₹88.20 | ₹88.67 | 64,134 |
| 2026-02-05 | ₹90.00 | ₹92.00 | ₹88.75 | ₹89.17 | 125,798 |
| 2026-02-04 | ₹90.60 | ₹91.98 | ₹88.50 | ₹89.77 | 142,383 |
| 2026-02-03 | ₹92.00 | ₹92.50 | ₹88.55 | ₹89.88 | 185,346 |
| 2026-02-02 | ₹86.10 | ₹88.14 | ₹84.20 | ₹85.96 | 90,466 |
| 2026-02-01 | ₹88.50 | ₹90.39 | ₹84.55 | ₹86.41 | 115,614 |
| 2026-01-30 | ₹87.40 | ₹89.50 | ₹86.75 | ₹87.20 | 115,286 |
| 2026-01-29 | ₹89.15 | ₹90.45 | ₹87.10 | ₹87.40 | 154,318 |
| 2026-01-28 | ₹89.00 | ₹90.70 | ₹88.60 | ₹89.15 | 112,573 |
| 2026-01-27 | ₹92.85 | ₹92.85 | ₹88.50 | ₹88.70 | 118,786 |
| 2026-01-23 | ₹93.30 | ₹93.30 | ₹90.50 | ₹91.00 | 57,345 |
| 2026-01-22 | ₹91.80 | ₹93.80 | ₹91.50 | ₹92.15 | 110,443 |
| 2026-01-21 | ₹91.00 | ₹95.50 | ₹91.00 | ₹91.35 | 148,490 |
| 2026-01-20 | ₹97.25 | ₹97.70 | ₹94.00 | ₹94.25 | 90,539 |
| 2026-01-19 | ₹99.40 | ₹100.20 | ₹96.05 | ₹96.85 | 84,962 |
| 2026-01-16 | ₹99.10 | ₹100.00 | ₹98.95 | ₹99.55 | 47,510 |
| 2026-01-14 | ₹99.65 | ₹102.00 | ₹99.00 | ₹99.35 | 50,955 |
| 2026-01-13 | ₹99.00 | ₹100.50 | ₹98.65 | ₹99.35 | 77,173 |
| 2026-01-12 | ₹100.00 | ₹101.45 | ₹98.60 | ₹98.85 | 106,126 |
| 2026-01-09 | ₹105.20 | ₹106.00 | ₹100.60 | ₹101.45 | 82,899 |
| 2026-01-08 | ₹105.55 | ₹106.60 | ₹103.05 | ₹104.00 | 76,227 |
| 2026-01-07 | ₹106.50 | ₹107.65 | ₹105.00 | ₹105.75 | 91,775 |
| 2026-01-06 | ₹108.00 | ₹108.15 | ₹106.00 | ₹106.45 | 84,378 |
| 2026-01-05 | ₹111.25 | ₹111.25 | ₹107.15 | ₹107.85 | 104,351 |
| 2026-01-02 | ₹110.60 | ₹111.50 | ₹109.50 | ₹110.20 | 70,261 |
| 2026-01-01 | ₹111.40 | ₹111.95 | ₹110.20 | ₹110.55 | 43,866 |
TGV Sraac Share Price Performance Analysis (Jan 2008 - May 2026)
TGVSL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.85%
₹110.55 → ₹113.70
Year to Date
Price Volatility
11.41%
Low Volatility
Year to Date
Average Daily Volume
161,736
Year to Date Average
BSE Exchange
TGV Sraac Share Price History – Frequently Asked Questions
Common questions about TGVSL historical data and records. For live price, key ratios and fundamentals, see TGVSL stock price BSE.
What is the all-time high share price of TGV Sraac (TGVSL)?
The all-time high share price of TGV Sraac was ₹182.0 recorded on September 21, 2022 on the BSE exchange.
What is the all-time low share price of TGV Sraac (TGVSL)?
The all-time low share price of TGV Sraac was ₹5.71 recorded on August 01, 2013 on the BSE exchange.
How can I download TGVSL historical share price data?
You can download TGV Sraac historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TGVSL shares?
The highest trading volume day for TGV Sraac was 4,164,983 shares traded on August 26, 2020 on the BSE exchange, with share price at ₹29.9.