Price Data Selection & Download

TGB Banquets & Hotels Share Price All Time Records & Statistics (May 2007 - Apr 2026)

4659 daily OHLCV records on NSE from May 2007 to April 2026. See TGB Banquets & Hotels P/B valuation to compare market price against book value per share.

Share Price All Time High

₹196.00
October 22, 2010
NSE Exchange

Share Price All Time Low

₹1.90
March 30, 2020
NSE Exchange

Highest Volume Trading Day

36,919,442
May 17, 2007 • ₹49.05
NSE Exchange

Share Price History Data (May 2007 - Apr 2026)

TGBHOTELS daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

TGB Banquets & Hotels Share Price Performance Analysis (May 2007 - Apr 2026)

TGBHOTELS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-1.85%
₹9.74 → ₹9.56
Year to Date

Price Volatility

5.68%
Low Volatility
Year to Date

Average Daily Volume

31,365
Year to Date Average
NSE Exchange

TGB Banquets & Hotels Share Price History – Frequently Asked Questions

Common questions about TGBHOTELS historical data and records.

What is the all-time high share price of TGB Banquets & Hotels (TGBHOTELS)?

The all-time high share price of TGB Banquets & Hotels was ₹196.0 recorded on October 22, 2010 on the NSE exchange.

What is the all-time low share price of TGB Banquets & Hotels (TGBHOTELS)?

The all-time low share price of TGB Banquets & Hotels was ₹1.9 recorded on March 30, 2020 on the NSE exchange.

How can I download TGBHOTELS historical share price data?

You can download TGB Banquets & Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TGBHOTELS shares?

The highest trading volume day for TGB Banquets & Hotels was 36,919,442 shares traded on May 17, 2007 on the NSE exchange, with share price at ₹49.05.