Price Data Selection & Download
Texmaco Rail & Engineering Share Price All Time Records & Statistics (Mar 2011 - May 2026)
3751 daily OHLCV records on NSE from March 2011 to May 2026. Explore TEXRAIL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹296.49
July 12, 2024
NSE Exchange
Share Price All Time Low
₹12.25
March 23, 2020
NSE Exchange
Highest Volume Trading Day
101,924,758
May 13, 2026 • ₹120.20
NSE Exchange
Share Price History Data (Mar 2011 - May 2026)
TEXRAIL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹109.90 | ₹110.43 | ₹107.61 | ₹108.93 | 2,804,100 |
| 2026-05-26 | ₹113.30 | ₹113.63 | ₹108.70 | ₹108.92 | 3,630,723 |
| 2026-05-25 | ₹110.50 | ₹115.10 | ₹109.00 | ₹113.28 | 6,442,771 |
| 2026-05-22 | ₹108.52 | ₹109.79 | ₹107.65 | ₹108.21 | 1,382,420 |
| 2026-05-21 | ₹109.90 | ₹111.09 | ₹107.56 | ₹107.98 | 2,436,281 |
| 2026-05-20 | ₹106.95 | ₹108.80 | ₹106.25 | ₹108.39 | 2,101,521 |
| 2026-05-19 | ₹111.00 | ₹112.37 | ₹108.00 | ₹109.17 | 3,530,759 |
| 2026-05-18 | ₹114.50 | ₹114.62 | ₹108.20 | ₹110.37 | 6,617,668 |
| 2026-05-15 | ₹124.00 | ₹124.10 | ₹115.10 | ₹116.23 | 10,748,703 |
| 2026-05-14 | ₹121.99 | ₹130.75 | ₹121.04 | ₹125.26 | 64,635,649 |
| 2026-05-13 | ₹115.00 | ₹124.73 | ₹113.16 | ₹120.20 | 101,924,758 |
| 2026-05-12 | ₹111.50 | ₹111.50 | ₹104.72 | ₹105.71 | 2,256,105 |
| 2026-05-11 | ₹114.00 | ₹114.00 | ₹110.06 | ₹111.88 | 2,330,979 |
| 2026-05-08 | ₹114.00 | ₹116.60 | ₹112.90 | ₹114.97 | 2,324,327 |
| 2026-05-07 | ₹114.85 | ₹115.70 | ₹113.78 | ₹114.89 | 2,313,282 |
| 2026-05-06 | ₹114.30 | ₹115.15 | ₹112.65 | ₹114.06 | 2,374,971 |
| 2026-05-05 | ₹107.67 | ₹116.78 | ₹107.22 | ₹113.28 | 8,416,135 |
| 2026-05-04 | ₹106.99 | ₹108.78 | ₹106.20 | ₹107.94 | 1,951,827 |
| 2026-04-30 | ₹107.30 | ₹107.80 | ₹104.10 | ₹105.47 | 1,873,801 |
| 2026-04-29 | ₹106.21 | ₹110.00 | ₹105.70 | ₹106.32 | 3,066,049 |
| 2026-04-28 | ₹107.07 | ₹107.40 | ₹105.25 | ₹105.93 | 1,426,936 |
| 2026-04-27 | ₹102.84 | ₹107.84 | ₹102.81 | ₹107.15 | 2,558,244 |
| 2026-04-24 | ₹104.72 | ₹105.31 | ₹101.17 | ₹102.28 | 1,558,983 |
| 2026-04-23 | ₹106.40 | ₹108.00 | ₹103.50 | ₹104.76 | 1,716,133 |
| 2026-04-22 | ₹103.76 | ₹106.69 | ₹103.50 | ₹106.33 | 1,650,741 |
| 2026-04-21 | ₹103.00 | ₹105.00 | ₹102.96 | ₹103.76 | 1,153,912 |
| 2026-04-20 | ₹106.35 | ₹106.35 | ₹102.40 | ₹103.23 | 1,678,405 |
| 2026-04-17 | ₹104.00 | ₹108.00 | ₹103.98 | ₹106.01 | 2,971,292 |
| 2026-04-16 | ₹103.50 | ₹104.40 | ₹100.71 | ₹103.80 | 3,004,721 |
| 2026-04-15 | ₹98.40 | ₹102.01 | ₹98.40 | ₹101.63 | 3,329,104 |
| 2026-04-13 | ₹97.14 | ₹97.70 | ₹94.65 | ₹96.18 | 2,728,124 |
| 2026-04-10 | ₹97.60 | ₹99.25 | ₹96.91 | ₹98.58 | 1,493,442 |
| 2026-04-09 | ₹97.30 | ₹99.90 | ₹96.02 | ₹96.98 | 2,226,482 |
| 2026-04-08 | ₹96.00 | ₹97.65 | ₹93.58 | ₹97.30 | 3,383,448 |
| 2026-04-07 | ₹89.61 | ₹93.20 | ₹88.50 | ₹90.61 | 3,545,907 |
| 2026-04-06 | ₹89.66 | ₹90.61 | ₹86.35 | ₹90.22 | 2,971,944 |
| 2026-04-02 | ₹85.00 | ₹90.50 | ₹83.73 | ₹89.66 | 3,394,329 |
| 2026-04-01 | ₹83.99 | ₹88.99 | ₹82.35 | ₹88.40 | 8,488,655 |
| 2026-03-30 | ₹82.72 | ₹83.24 | ₹78.05 | ₹78.80 | 4,879,115 |
| 2026-03-27 | ₹88.40 | ₹88.40 | ₹83.20 | ₹83.66 | 3,145,364 |
| 2026-03-25 | ₹89.05 | ₹91.29 | ₹88.10 | ₹88.44 | 2,129,891 |
| 2026-03-24 | ₹85.80 | ₹89.80 | ₹85.30 | ₹88.54 | 2,722,965 |
| 2026-03-23 | ₹89.63 | ₹89.63 | ₹84.00 | ₹84.38 | 2,412,223 |
| 2026-03-20 | ₹90.00 | ₹92.32 | ₹89.17 | ₹89.63 | 1,844,383 |
| 2026-03-19 | ₹91.90 | ₹91.90 | ₹88.80 | ₹89.35 | 1,765,280 |
| 2026-03-18 | ₹90.00 | ₹93.72 | ₹89.95 | ₹93.21 | 2,123,778 |
| 2026-03-17 | ₹90.00 | ₹90.95 | ₹88.42 | ₹89.49 | 1,394,752 |
| 2026-03-16 | ₹92.24 | ₹92.24 | ₹87.15 | ₹89.27 | 3,124,503 |
| 2026-03-13 | ₹95.37 | ₹96.23 | ₹91.50 | ₹92.05 | 1,995,752 |
| 2026-03-12 | ₹96.01 | ₹97.60 | ₹93.75 | ₹95.78 | 2,269,902 |
| 2026-03-11 | ₹98.04 | ₹100.80 | ₹96.35 | ₹96.92 | 1,287,406 |
| 2026-03-10 | ₹97.97 | ₹98.65 | ₹95.10 | ₹97.90 | 1,968,850 |
| 2026-03-09 | ₹98.20 | ₹98.20 | ₹95.11 | ₹95.86 | 1,438,447 |
| 2026-03-06 | ₹96.80 | ₹104.00 | ₹96.12 | ₹100.57 | 4,389,991 |
| 2026-03-05 | ₹96.00 | ₹97.35 | ₹94.30 | ₹96.58 | 1,702,756 |
| 2026-03-04 | ₹97.16 | ₹97.45 | ₹95.02 | ₹95.80 | 2,178,295 |
| 2026-03-02 | ₹98.99 | ₹102.00 | ₹98.61 | ₹99.15 | 2,637,178 |
| 2026-02-27 | ₹105.60 | ₹105.60 | ₹104.10 | ₹104.74 | 1,120,472 |
| 2026-02-26 | ₹106.20 | ₹107.71 | ₹105.01 | ₹105.63 | 1,189,305 |
| 2026-02-25 | ₹107.80 | ₹108.33 | ₹104.81 | ₹106.08 | 1,716,773 |
| 2026-02-24 | ₹111.00 | ₹111.00 | ₹106.20 | ₹106.70 | 2,430,767 |
| 2026-02-23 | ₹112.29 | ₹112.89 | ₹110.30 | ₹111.17 | 1,426,850 |
| 2026-02-20 | ₹112.60 | ₹113.90 | ₹110.90 | ₹111.21 | 2,608,316 |
| 2026-02-19 | ₹113.40 | ₹114.09 | ₹111.75 | ₹112.10 | 2,722,935 |
| 2026-02-18 | ₹116.00 | ₹116.37 | ₹113.25 | ₹114.23 | 2,781,976 |
| 2026-02-17 | ₹116.90 | ₹123.47 | ₹115.00 | ₹116.10 | 36,822,648 |
| 2026-02-16 | ₹113.50 | ₹113.50 | ₹111.00 | ₹111.22 | 1,267,306 |
| 2026-02-13 | ₹115.20 | ₹115.83 | ₹113.00 | ₹113.50 | 1,170,309 |
| 2026-02-12 | ₹118.00 | ₹118.00 | ₹116.10 | ₹116.46 | 998,393 |
| 2026-02-11 | ₹119.60 | ₹120.05 | ₹117.25 | ₹118.05 | 1,091,642 |
| 2026-02-10 | ₹117.90 | ₹120.30 | ₹117.90 | ₹118.39 | 2,348,817 |
| 2026-02-09 | ₹120.09 | ₹122.50 | ₹119.40 | ₹121.66 | 968,489 |
| 2026-02-06 | ₹120.14 | ₹120.16 | ₹117.90 | ₹119.28 | 932,121 |
| 2026-02-05 | ₹123.00 | ₹123.97 | ₹120.00 | ₹120.14 | 867,060 |
| 2026-02-04 | ₹122.00 | ₹124.20 | ₹120.55 | ₹123.74 | 1,098,823 |
| 2026-02-03 | ₹126.00 | ₹126.76 | ₹120.72 | ₹121.55 | 1,441,691 |
| 2026-02-02 | ₹122.09 | ₹122.87 | ₹116.50 | ₹120.25 | 1,439,332 |
| 2026-02-01 | ₹127.99 | ₹129.46 | ₹119.30 | ₹120.98 | 3,141,986 |
| 2026-01-30 | ₹125.99 | ₹128.75 | ₹124.00 | ₹127.74 | 1,410,226 |
| 2026-01-29 | ₹130.60 | ₹131.06 | ₹126.21 | ₹126.89 | 1,321,059 |
| 2026-01-28 | ₹120.00 | ₹130.60 | ₹120.00 | ₹128.75 | 2,375,888 |
| 2026-01-27 | ₹120.48 | ₹120.72 | ₹116.15 | ₹118.79 | 1,750,064 |
| 2026-01-23 | ₹122.01 | ₹122.37 | ₹118.60 | ₹119.26 | 987,316 |
| 2026-01-22 | ₹120.10 | ₹123.30 | ₹120.00 | ₹121.54 | 1,058,301 |
| 2026-01-21 | ₹120.42 | ₹122.03 | ₹117.90 | ₹118.49 | 1,678,016 |
| 2026-01-20 | ₹125.00 | ₹125.01 | ₹119.09 | ₹119.83 | 1,565,298 |
| 2026-01-19 | ₹126.90 | ₹127.01 | ₹124.30 | ₹124.69 | 828,420 |
| 2026-01-16 | ₹128.59 | ₹129.80 | ₹127.00 | ₹127.54 | 947,680 |
| 2026-01-14 | ₹124.57 | ₹129.20 | ₹124.27 | ₹128.34 | 1,980,704 |
| 2026-01-13 | ₹126.84 | ₹128.00 | ₹123.81 | ₹124.57 | 1,227,730 |
| 2026-01-12 | ₹126.50 | ₹126.51 | ₹122.64 | ₹125.25 | 1,516,637 |
| 2026-01-09 | ₹128.25 | ₹130.11 | ₹125.64 | ₹126.49 | 1,230,334 |
| 2026-01-08 | ₹133.15 | ₹134.75 | ₹128.00 | ₹128.89 | 1,507,058 |
| 2026-01-07 | ₹134.18 | ₹135.80 | ₹132.90 | ₹133.31 | 840,637 |
| 2026-01-06 | ₹136.55 | ₹137.56 | ₹133.72 | ₹134.51 | 1,281,463 |
| 2026-01-05 | ₹138.90 | ₹141.00 | ₹135.35 | ₹136.35 | 1,146,407 |
| 2026-01-02 | ₹137.40 | ₹138.70 | ₹136.70 | ₹138.18 | 1,216,297 |
| 2026-01-01 | ₹138.00 | ₹138.67 | ₹135.99 | ₹136.65 | 882,723 |
Texmaco Rail & Engineering Share Price Performance Analysis (Mar 2011 - May 2026)
TEXRAIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.29%
₹136.65 → ₹108.93
Year to Date
Price Volatility
12.34%
Low Volatility
Year to Date
Average Daily Volume
4,328,497
Year to Date Average
NSE Exchange
Texmaco Rail & Engineering Share Price History – Frequently Asked Questions
Common questions about TEXRAIL historical data and records. For live price, key ratios and fundamentals, see TEXRAIL stock price BSE.
What is the all-time high share price of Texmaco Rail & Engineering (TEXRAIL)?
The all-time high share price of Texmaco Rail & Engineering was ₹296.49 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Texmaco Rail & Engineering (TEXRAIL)?
The all-time low share price of Texmaco Rail & Engineering was ₹12.25 recorded on March 23, 2020 on the NSE exchange.
How can I download TEXRAIL historical share price data?
You can download Texmaco Rail & Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEXRAIL shares?
The highest trading volume day for Texmaco Rail & Engineering was 101,924,758 shares traded on May 13, 2026 on the NSE exchange, with share price at ₹120.2.