Texmaco Rail & Engineering Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of TEXRAIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Texmaco Rail & Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹134.18 | ₹135.80 | ₹132.90 | ₹133.31 | 840,637 |
| 2026-01-06 | ₹136.55 | ₹137.56 | ₹133.72 | ₹134.51 | 1,281,463 |
| 2026-01-05 | ₹138.90 | ₹141.00 | ₹135.35 | ₹136.35 | 1,146,407 |
| 2026-01-02 | ₹137.40 | ₹138.70 | ₹136.70 | ₹138.18 | 1,216,297 |
| 2026-01-01 | ₹138.00 | ₹138.67 | ₹135.99 | ₹136.65 | 882,723 |
Texmaco Rail & Engineering Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Texmaco Rail & Engineering
Additional stock information and data for TEXRAIL
Texmaco Rail & Engineering Share Price History – Frequently Asked Questions
Common questions about TEXRAIL historical data and records
What is the all-time high share price of Texmaco Rail & Engineering (TEXRAIL)?
The all-time high share price of Texmaco Rail & Engineering was ₹296.49 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Texmaco Rail & Engineering (TEXRAIL)?
The all-time low share price of Texmaco Rail & Engineering was ₹12.25 recorded on March 23, 2020 on the NSE exchange.
How can I download TEXRAIL historical share price data?
You can download Texmaco Rail & Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEXRAIL shares?
The highest trading volume day for Texmaco Rail & Engineering was 37,555,259 shares traded on June 27, 2024 on the NSE exchange, with share price at ₹237.6.