Texmaco Infrastructure & Holdings Share Price All Time Records & Statistics (Sep 2004 - Jan 2026)
Comprehensive analysis of TEXINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Texmaco Infrastructure & Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹101.88 | ₹102.68 | ₹99.85 | ₹101.91 | 230,440 |
| 2026-01-06 | ₹100.69 | ₹101.90 | ₹98.22 | ₹100.07 | 205,164 |
| 2026-01-05 | ₹99.46 | ₹100.79 | ₹99.05 | ₹99.24 | 69,995 |
| 2026-01-02 | ₹99.66 | ₹101.34 | ₹99.00 | ₹99.77 | 95,188 |
| 2026-01-01 | ₹100.36 | ₹100.45 | ₹99.66 | ₹99.84 | 21,176 |
Texmaco Infrastructure & Holdings Share Price Performance Analysis (Sep 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Texmaco Infrastructure & Holdings
Additional stock information and data for TEXINFRA
Texmaco Infrastructure & Holdings Share Price History – Frequently Asked Questions
Common questions about TEXINFRA historical data and records
What is the all-time high share price of Texmaco Infrastructure & Holdings (TEXINFRA)?
The all-time high share price of Texmaco Infrastructure & Holdings was ₹159.5 recorded on December 09, 2024 on the NSE exchange.
What is the all-time low share price of Texmaco Infrastructure & Holdings (TEXINFRA)?
The all-time low share price of Texmaco Infrastructure & Holdings was ₹5.33 recorded on September 14, 2004 on the NSE exchange.
How can I download TEXINFRA historical share price data?
You can download Texmaco Infrastructure & Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEXINFRA shares?
The highest trading volume day for Texmaco Infrastructure & Holdings was 12,090,643 shares traded on February 24, 2010 on the NSE exchange, with share price at ₹57.93.