Texel Industries Share Price All Time Records & Statistics (Feb 2020 - Jan 2026)
Comprehensive analysis of TEXELIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Texel Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹82.26 | ₹85.61 | ₹82.00 | ₹82.59 | 6,135 |
| 2026-01-06 | ₹82.00 | ₹86.80 | ₹81.35 | ₹82.26 | 20,076 |
| 2026-01-05 | ₹85.45 | ₹91.90 | ₹82.00 | ₹84.00 | 7,515 |
| 2026-01-02 | ₹84.00 | ₹85.44 | ₹82.00 | ₹83.76 | 3,695 |
| 2026-01-01 | ₹83.20 | ₹85.90 | ₹82.70 | ₹83.08 | 11,086 |
Texel Industries Share Price Performance Analysis (Feb 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Texel Industries
Additional stock information and data for TEXELIN
Texel Industries Share Price History – Frequently Asked Questions
Common questions about TEXELIN historical data and records
What is the all-time high share price of Texel Industries (TEXELIN)?
The all-time high share price of Texel Industries was ₹147.95 recorded on April 21, 2025 on the BSE exchange.
What is the all-time low share price of Texel Industries (TEXELIN)?
The all-time low share price of Texel Industries was ₹2.0 recorded on February 03, 2020 on the BSE exchange.
How can I download TEXELIN historical share price data?
You can download Texel Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEXELIN shares?
The highest trading volume day for Texel Industries was 689,732 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹91.42.