Price Data Selection & Download
Terai Tea Company Share Price All Time Records & Statistics (Apr 2008 - Jul 2026)
3764 daily OHLCV records on BSE from April 2008 to July 2026. For live price, key ratios and fundamentals, see TERAI share price.
Share Price All Time High
₹375.00
April 30, 2008
BSE Exchange
Share Price All Time Low
₹25.00
May 28, 2020
BSE Exchange
Highest Volume Trading Day
243,881
January 20, 2022 • ₹83.25
BSE Exchange
Share Price History Data (Apr 2008 - Jul 2026)
TERAI daily open, high, low, close and volume (OHLCV) on BSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹129.90 | ₹129.90 | ₹116.05 | ₹122.90 | 139 |
| 2026-07-03 | ₹130.00 | ₹130.00 | ₹116.50 | ₹120.60 | 2,712 |
| 2026-07-02 | ₹120.45 | ₹120.45 | ₹115.00 | ₹115.15 | 455 |
| 2026-07-01 | ₹124.30 | ₹133.90 | ₹112.80 | ₹120.45 | 2,265 |
| 2026-06-30 | ₹118.85 | ₹128.40 | ₹116.40 | ₹124.30 | 1,480 |
| 2026-06-29 | ₹115.10 | ₹128.95 | ₹115.10 | ₹119.40 | 315 |
| 2026-06-25 | ₹130.00 | ₹133.45 | ₹126.00 | ₹129.00 | 221 |
| 2026-06-24 | ₹137.60 | ₹137.60 | ₹122.00 | ₹133.50 | 621 |
| 2026-06-23 | ₹126.20 | ₹129.00 | ₹115.40 | ₹129.00 | 2,019 |
| 2026-06-22 | ₹135.90 | ₹138.95 | ₹125.00 | ₹126.45 | 1,524 |
| 2026-06-19 | ₹140.55 | ₹140.55 | ₹129.95 | ₹133.20 | 1,994 |
| 2026-06-18 | ₹126.80 | ₹143.70 | ₹126.75 | ₹131.40 | 13,154 |
| 2026-06-17 | ₹103.90 | ₹123.10 | ₹103.90 | ₹122.65 | 12,676 |
| 2026-06-16 | ₹111.00 | ₹111.00 | ₹99.30 | ₹102.60 | 899 |
| 2026-06-15 | ₹111.90 | ₹113.00 | ₹111.90 | ₹112.50 | 1,027 |
| 2026-06-12 | ₹103.30 | ₹110.00 | ₹103.30 | ₹109.90 | 39 |
| 2026-06-11 | ₹104.00 | ₹105.60 | ₹103.00 | ₹103.25 | 345 |
| 2026-06-10 | ₹106.20 | ₹106.20 | ₹98.00 | ₹101.25 | 256 |
| 2026-06-09 | ₹106.30 | ₹106.30 | ₹105.30 | ₹106.20 | 11 |
| 2026-06-08 | ₹108.60 | ₹111.95 | ₹105.70 | ₹106.20 | 130 |
| 2026-06-05 | ₹109.80 | ₹109.80 | ₹105.60 | ₹105.65 | 212 |
| 2026-06-04 | ₹109.00 | ₹109.65 | ₹106.35 | ₹107.00 | 870 |
| 2026-06-03 | ₹106.00 | ₹108.80 | ₹106.00 | ₹108.80 | 76 |
| 2026-06-02 | ₹106.00 | ₹106.00 | ₹106.00 | ₹106.00 | 2 |
| 2026-06-01 | ₹111.00 | ₹113.00 | ₹106.35 | ₹107.05 | 233 |
| 2026-05-29 | ₹111.00 | ₹111.95 | ₹110.00 | ₹111.95 | 865 |
| 2026-05-27 | ₹110.00 | ₹110.00 | ₹107.00 | ₹109.95 | 230 |
| 2026-05-26 | ₹109.60 | ₹109.60 | ₹105.45 | ₹109.45 | 19 |
| 2026-05-25 | ₹109.80 | ₹110.75 | ₹106.30 | ₹109.75 | 118 |
| 2026-05-22 | ₹104.45 | ₹108.00 | ₹103.30 | ₹108.00 | 313 |
| 2026-05-21 | ₹108.80 | ₹109.25 | ₹103.45 | ₹104.20 | 151 |
| 2026-05-19 | ₹107.85 | ₹108.90 | ₹107.85 | ₹108.90 | 91 |
| 2026-05-18 | ₹127.05 | ₹127.05 | ₹108.90 | ₹108.90 | 43 |
| 2026-05-15 | ₹105.90 | ₹105.90 | ₹105.40 | ₹105.90 | 1,092 |
| 2026-05-14 | ₹103.20 | ₹103.20 | ₹103.00 | ₹103.00 | 34 |
| 2026-05-13 | ₹105.90 | ₹109.50 | ₹105.90 | ₹105.90 | 1,605 |
| 2026-05-12 | ₹107.95 | ₹108.05 | ₹107.95 | ₹108.05 | 350 |
| 2026-05-11 | ₹102.60 | ₹108.05 | ₹100.50 | ₹108.05 | 883 |
| 2026-05-08 | ₹105.00 | ₹108.65 | ₹105.00 | ₹107.95 | 1,200 |
| 2026-05-06 | ₹104.05 | ₹104.05 | ₹103.95 | ₹103.95 | 261 |
| 2026-05-05 | ₹104.00 | ₹105.60 | ₹104.00 | ₹104.00 | 333 |
| 2026-05-04 | ₹100.45 | ₹103.30 | ₹99.00 | ₹103.30 | 401 |
| 2026-04-30 | ₹103.70 | ₹104.94 | ₹101.00 | ₹101.02 | 61 |
| 2026-04-29 | ₹101.80 | ₹105.00 | ₹101.00 | ₹101.00 | 353 |
| 2026-04-28 | ₹103.25 | ₹103.25 | ₹92.50 | ₹100.00 | 609 |
| 2026-04-27 | ₹103.80 | ₹109.60 | ₹101.30 | ₹103.21 | 813 |
| 2026-04-23 | ₹103.50 | ₹103.80 | ₹99.56 | ₹103.00 | 1,180 |
| 2026-04-22 | ₹100.30 | ₹103.50 | ₹100.30 | ₹103.50 | 346 |
| 2026-04-21 | ₹106.91 | ₹106.91 | ₹103.01 | ₹103.01 | 21 |
| 2026-04-20 | ₹100.60 | ₹109.99 | ₹97.30 | ₹106.94 | 92 |
| 2026-04-17 | ₹104.65 | ₹104.66 | ₹101.95 | ₹101.96 | 83 |
| 2026-04-16 | ₹104.65 | ₹104.70 | ₹104.65 | ₹104.67 | 18 |
| 2026-04-15 | ₹104.80 | ₹105.01 | ₹98.51 | ₹101.79 | 731 |
| 2026-04-13 | ₹102.85 | ₹104.95 | ₹100.00 | ₹100.82 | 535 |
| 2026-04-10 | ₹100.00 | ₹109.65 | ₹97.50 | ₹109.38 | 640 |
| 2026-04-09 | ₹103.70 | ₹105.94 | ₹95.51 | ₹99.66 | 106 |
| 2026-04-08 | ₹103.75 | ₹103.80 | ₹103.50 | ₹103.80 | 39 |
| 2026-04-07 | ₹103.70 | ₹103.80 | ₹103.70 | ₹103.80 | 7 |
| 2026-04-06 | ₹100.50 | ₹103.80 | ₹99.00 | ₹103.80 | 426 |
| 2026-04-02 | ₹98.10 | ₹105.00 | ₹98.10 | ₹100.50 | 323 |
| 2026-04-01 | ₹83.00 | ₹106.00 | ₹83.00 | ₹106.00 | 105 |
| 2026-03-30 | ₹94.25 | ₹96.00 | ₹91.15 | ₹91.50 | 2,956 |
| 2026-03-27 | ₹98.60 | ₹98.60 | ₹92.00 | ₹94.30 | 3,610 |
| 2026-03-25 | ₹99.95 | ₹105.90 | ₹96.10 | ₹105.40 | 792 |
| 2026-03-24 | ₹97.70 | ₹102.65 | ₹97.70 | ₹102.65 | 763 |
| 2026-03-23 | ₹104.00 | ₹104.00 | ₹102.00 | ₹102.80 | 106 |
| 2026-03-20 | ₹106.00 | ₹106.00 | ₹100.95 | ₹102.85 | 38 |
| 2026-03-19 | ₹98.10 | ₹98.10 | ₹95.00 | ₹95.95 | 171 |
| 2026-03-18 | ₹105.10 | ₹105.10 | ₹97.45 | ₹97.50 | 483 |
| 2026-03-17 | ₹98.90 | ₹98.90 | ₹98.90 | ₹98.90 | 10 |
| 2026-03-16 | ₹99.00 | ₹99.00 | ₹93.30 | ₹93.30 | 46 |
| 2026-03-13 | ₹95.75 | ₹99.00 | ₹95.75 | ₹99.00 | 241 |
| 2026-03-12 | ₹96.20 | ₹99.90 | ₹95.00 | ₹95.70 | 110 |
| 2026-03-10 | ₹102.80 | ₹102.80 | ₹102.80 | ₹102.80 | 5 |
| 2026-03-09 | ₹103.70 | ₹103.70 | ₹94.30 | ₹97.20 | 7 |
| 2026-03-06 | ₹101.35 | ₹103.90 | ₹97.55 | ₹98.50 | 125 |
| 2026-03-05 | ₹105.50 | ₹105.50 | ₹96.30 | ₹103.95 | 1,177 |
| 2026-03-04 | ₹92.30 | ₹106.00 | ₹92.30 | ₹105.00 | 1,236 |
| 2026-03-02 | ₹83.95 | ₹106.00 | ₹83.95 | ₹98.60 | 762 |
| 2026-02-27 | ₹101.80 | ₹102.00 | ₹96.00 | ₹100.50 | 1,047 |
| 2026-02-26 | ₹101.00 | ₹102.70 | ₹98.45 | ₹99.65 | 1,248 |
| 2026-02-24 | ₹100.40 | ₹102.90 | ₹95.50 | ₹101.20 | 245 |
| 2026-02-23 | ₹100.35 | ₹103.00 | ₹100.35 | ₹100.40 | 33 |
| 2026-02-20 | ₹105.85 | ₹107.00 | ₹101.10 | ₹105.90 | 558 |
| 2026-02-19 | ₹98.75 | ₹105.85 | ₹98.75 | ₹105.85 | 110 |
| 2026-02-18 | ₹105.90 | ₹106.00 | ₹98.20 | ₹101.00 | 2,161 |
| 2026-02-17 | ₹106.90 | ₹106.90 | ₹104.90 | ₹104.90 | 2 |
| 2026-02-16 | ₹100.00 | ₹102.40 | ₹100.00 | ₹100.00 | 101 |
| 2026-02-13 | ₹106.00 | ₹106.70 | ₹102.30 | ₹102.40 | 144 |
| 2026-02-12 | ₹98.50 | ₹106.70 | ₹97.00 | ₹101.90 | 149 |
| 2026-02-11 | ₹100.00 | ₹102.00 | ₹99.00 | ₹102.00 | 61 |
| 2026-02-10 | ₹100.30 | ₹103.55 | ₹98.30 | ₹102.95 | 1,628 |
| 2026-02-09 | ₹99.95 | ₹105.80 | ₹99.95 | ₹105.80 | 4 |
| 2026-02-06 | ₹99.15 | ₹101.05 | ₹96.70 | ₹101.00 | 68 |
| 2026-02-05 | ₹106.00 | ₹106.00 | ₹106.00 | ₹106.00 | 1 |
| 2026-02-04 | ₹104.90 | ₹106.00 | ₹104.90 | ₹106.00 | 5 |
| 2026-02-03 | ₹104.90 | ₹106.90 | ₹98.70 | ₹106.90 | 12 |
| 2026-02-02 | ₹99.35 | ₹101.10 | ₹98.00 | ₹101.00 | 19 |
| 2026-02-01 | ₹108.95 | ₹108.95 | ₹99.25 | ₹101.60 | 37 |
| 2026-01-30 | ₹107.80 | ₹107.80 | ₹96.35 | ₹106.05 | 49 |
| 2026-01-29 | ₹105.25 | ₹105.25 | ₹97.00 | ₹97.80 | 12 |
| 2026-01-28 | ₹96.00 | ₹96.90 | ₹96.00 | ₹96.90 | 26 |
| 2026-01-27 | ₹98.00 | ₹98.00 | ₹93.00 | ₹96.00 | 112 |
| 2026-01-23 | ₹93.35 | ₹98.80 | ₹93.35 | ₹95.75 | 567 |
| 2026-01-22 | ₹93.40 | ₹96.00 | ₹92.30 | ₹95.25 | 263 |
| 2026-01-21 | ₹92.30 | ₹99.60 | ₹92.30 | ₹94.35 | 679 |
| 2026-01-20 | ₹100.20 | ₹102.00 | ₹95.40 | ₹95.55 | 1,426 |
| 2026-01-19 | ₹110.00 | ₹110.00 | ₹98.80 | ₹102.00 | 2,341 |
| 2026-01-16 | ₹103.00 | ₹107.90 | ₹98.90 | ₹100.35 | 2,544 |
| 2026-01-14 | ₹98.60 | ₹103.00 | ₹98.60 | ₹103.00 | 107 |
| 2026-01-13 | ₹104.85 | ₹109.00 | ₹103.00 | ₹103.00 | 152 |
| 2026-01-12 | ₹100.00 | ₹105.00 | ₹100.00 | ₹105.00 | 13 |
| 2026-01-07 | ₹101.90 | ₹105.00 | ₹98.35 | ₹104.00 | 33 |
| 2026-01-06 | ₹95.30 | ₹101.90 | ₹95.30 | ₹101.90 | 497 |
| 2026-01-05 | ₹98.35 | ₹104.00 | ₹95.30 | ₹100.75 | 759 |
| 2026-01-02 | ₹102.80 | ₹102.80 | ₹96.60 | ₹97.40 | 439 |
| 2026-01-01 | ₹102.50 | ₹102.90 | ₹102.50 | ₹102.90 | 50 |
Terai Tea Company Share Price Performance Analysis (Apr 2008 - Jul 2026)
TERAI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+19.44%
₹102.90 → ₹122.90
Year to Date
Price Volatility
7.86%
Low Volatility
Year to Date
Average Daily Volume
756
Year to Date Average
BSE Exchange
Terai Tea Company Share Price History – Frequently Asked Questions
Common questions about TERAI historical data and records. Examine TERAI earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Terai Tea Company (TERAI)?
The all-time high share price of Terai Tea Company was ₹375.0 recorded on April 30, 2008 on the BSE exchange.
What is the all-time low share price of Terai Tea Company (TERAI)?
The all-time low share price of Terai Tea Company was ₹25.0 recorded on May 28, 2020 on the BSE exchange.
How can I download TERAI historical share price data?
You can download Terai Tea Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TERAI shares?
The highest trading volume day for Terai Tea Company was 243,881 shares traded on January 20, 2022 on the BSE exchange, with share price at ₹83.25.