Price Data Selection & Download
Tera Software Share Price All Time Records & Statistics (Jan 2026 - Sep 2026)
166 daily OHLCV records on NSE from Jan. 2026 to Sept. 2026. Review TERASOFT earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹474.15
June 04, 2026
NSE Exchange
Share Price All Time Low
₹223.25
September 17, 2026
NSE Exchange
Highest Volume Trading Day
126,604
August 12, 2026 • ₹370.65
NSE Exchange
Share Price History Data (Jan 2026 - Sep 2026)
TERASOFT daily open, high, low, close and volume (OHLCV) on NSE — 166 records.
Total Records
166
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹231.95 | ₹243.35 | ₹226.05 | ₹236.60 | 26,937 |
| 2026-09-17 | ₹230.25 | ₹240.90 | ₹223.25 | ₹225.45 | 29,406 |
| 2026-09-16 | ₹235.10 | ₹244.75 | ₹230.00 | ₹234.25 | 22,024 |
| 2026-09-15 | ₹248.80 | ₹253.00 | ₹231.40 | ₹238.35 | 24,003 |
| 2026-09-11 | ₹252.85 | ₹256.25 | ₹245.00 | ₹248.80 | 39,096 |
| 2026-09-10 | ₹256.00 | ₹263.80 | ₹250.40 | ₹253.55 | 14,181 |
| 2026-09-09 | ₹272.35 | ₹272.35 | ₹251.50 | ₹255.40 | 40,624 |
| 2026-09-08 | ₹273.25 | ₹280.05 | ₹270.40 | ₹272.35 | 13,276 |
| 2026-09-07 | ₹286.20 | ₹286.20 | ₹271.00 | ₹273.25 | 26,187 |
| 2026-09-04 | ₹282.00 | ₹296.55 | ₹279.70 | ₹283.40 | 41,365 |
| 2026-09-03 | ₹295.30 | ₹295.30 | ₹279.95 | ₹281.30 | 11,763 |
| 2026-09-02 | ₹283.15 | ₹294.90 | ₹280.10 | ₹290.55 | 15,985 |
| 2026-09-01 | ₹288.85 | ₹296.95 | ₹280.00 | ₹283.15 | 15,255 |
| 2026-08-31 | ₹296.30 | ₹303.60 | ₹283.00 | ₹287.20 | 27,513 |
| 2026-08-28 | ₹301.35 | ₹307.75 | ₹295.30 | ₹297.80 | 21,083 |
| 2026-08-27 | ₹311.65 | ₹323.90 | ₹295.00 | ₹301.35 | 42,482 |
| 2026-08-26 | ₹301.50 | ₹312.35 | ₹298.45 | ₹306.30 | 12,863 |
| 2026-08-25 | ₹310.45 | ₹321.05 | ₹298.00 | ₹301.50 | 32,330 |
| 2026-08-24 | ₹316.00 | ₹324.40 | ₹306.55 | ₹310.45 | 46,419 |
| 2026-08-21 | ₹331.85 | ₹331.85 | ₹315.65 | ₹321.75 | 32,742 |
| 2026-08-20 | ₹343.00 | ₹343.00 | ₹318.45 | ₹326.80 | 20,831 |
| 2026-08-19 | ₹355.65 | ₹355.65 | ₹326.10 | ₹329.45 | 15,441 |
| 2026-08-18 | ₹337.00 | ₹357.70 | ₹327.00 | ₹344.15 | 24,791 |
| 2026-08-17 | ₹349.90 | ₹358.50 | ₹333.75 | ₹336.70 | 19,470 |
| 2026-08-14 | ₹346.00 | ₹370.15 | ₹340.00 | ₹345.65 | 27,674 |
| 2026-08-13 | ₹372.00 | ₹372.00 | ₹341.00 | ₹352.90 | 45,858 |
| 2026-08-12 | ₹400.00 | ₹400.00 | ₹351.05 | ₹370.65 | 126,604 |
| 2026-08-11 | ₹412.00 | ₹424.00 | ₹405.30 | ₹415.95 | 17,587 |
| 2026-08-10 | ₹413.50 | ₹424.85 | ₹403.60 | ₹407.70 | 21,735 |
| 2026-08-07 | ₹429.00 | ₹447.85 | ₹401.70 | ₹407.70 | 55,475 |
| 2026-08-06 | ₹444.00 | ₹444.00 | ₹419.65 | ₹424.05 | 59,266 |
| 2026-08-05 | ₹420.00 | ₹428.95 | ₹406.85 | ₹428.95 | 30,006 |
| 2026-08-04 | ₹385.30 | ₹408.55 | ₹385.30 | ₹408.55 | 43,076 |
| 2026-08-03 | ₹384.75 | ₹395.40 | ₹370.25 | ₹389.10 | 8,534 |
| 2026-07-31 | ₹375.00 | ₹385.95 | ₹365.00 | ₹376.60 | 5,668 |
| 2026-07-30 | ₹397.00 | ₹397.00 | ₹375.05 | ₹380.05 | 6,092 |
| 2026-07-29 | ₹392.45 | ₹392.45 | ₹380.70 | ₹383.55 | 2,588 |
| 2026-07-28 | ₹391.00 | ₹396.75 | ₹385.20 | ₹387.70 | 8,972 |
| 2026-07-27 | ₹395.10 | ₹406.95 | ₹390.10 | ₹392.85 | 7,717 |
| 2026-07-24 | ₹383.95 | ₹397.45 | ₹378.15 | ₹393.70 | 10,145 |
| 2026-07-23 | ₹387.90 | ₹396.00 | ₹372.05 | ₹382.35 | 22,187 |
| 2026-07-22 | ₹394.80 | ₹400.10 | ₹385.00 | ₹387.70 | 7,900 |
| 2026-07-21 | ₹400.10 | ₹406.95 | ₹393.00 | ₹394.80 | 5,931 |
| 2026-07-20 | ₹409.85 | ₹409.85 | ₹396.15 | ₹399.80 | 3,245 |
| 2026-07-17 | ₹400.55 | ₹408.00 | ₹396.05 | ₹399.00 | 10,416 |
| 2026-07-16 | ₹395.00 | ₹407.85 | ₹390.00 | ₹400.55 | 16,665 |
| 2026-07-15 | ₹400.55 | ₹410.00 | ₹399.90 | ₹404.85 | 5,843 |
| 2026-07-14 | ₹397.95 | ₹406.60 | ₹395.50 | ₹398.15 | 12,870 |
| 2026-07-13 | ₹403.00 | ₹418.65 | ₹389.75 | ₹397.75 | 66,508 |
| 2026-07-10 | ₹379.80 | ₹398.75 | ₹372.55 | ₹398.75 | 17,233 |
| 2026-07-09 | ₹383.50 | ₹394.85 | ₹374.00 | ₹379.80 | 13,599 |
| 2026-07-08 | ₹390.00 | ₹406.00 | ₹376.85 | ₹383.50 | 14,777 |
| 2026-07-07 | ₹405.15 | ₹405.25 | ₹395.60 | ₹396.65 | 5,794 |
| 2026-07-06 | ₹404.45 | ₹409.80 | ₹398.00 | ₹400.90 | 4,447 |
| 2026-07-03 | ₹413.90 | ₹415.90 | ₹400.10 | ₹404.45 | 9,158 |
| 2026-07-02 | ₹392.00 | ₹413.00 | ₹392.00 | ₹400.05 | 11,327 |
| 2026-07-01 | ₹412.80 | ₹416.20 | ₹397.05 | ₹399.65 | 21,621 |
| 2026-06-30 | ₹409.50 | ₹414.90 | ₹405.10 | ₹413.60 | 12,032 |
| 2026-06-29 | ₹406.50 | ₹428.95 | ₹402.25 | ₹411.50 | 17,505 |
| 2026-06-25 | ₹408.55 | ₹413.90 | ₹403.00 | ₹408.55 | 7,029 |
| 2026-06-24 | ₹397.00 | ₹419.25 | ₹397.00 | ₹408.55 | 10,460 |
| 2026-06-23 | ₹423.95 | ₹431.00 | ₹403.55 | ₹407.20 | 14,435 |
| 2026-06-22 | ₹412.45 | ₹427.70 | ₹411.00 | ₹424.75 | 14,449 |
| 2026-06-19 | ₹418.00 | ₹422.45 | ₹403.10 | ₹416.55 | 26,825 |
| 2026-06-18 | ₹426.40 | ₹435.00 | ₹416.10 | ₹416.20 | 39,273 |
| 2026-06-17 | ₹439.10 | ₹444.45 | ₹432.00 | ₹437.95 | 9,576 |
| 2026-06-16 | ₹446.90 | ₹450.30 | ₹432.00 | ₹438.25 | 23,574 |
| 2026-06-15 | ₹432.45 | ₹440.00 | ₹427.50 | ₹437.65 | 7,965 |
| 2026-06-12 | ₹422.85 | ₹434.00 | ₹417.05 | ₹424.25 | 12,603 |
| 2026-06-11 | ₹428.60 | ₹443.60 | ₹415.50 | ₹416.80 | 17,836 |
| 2026-06-10 | ₹448.45 | ₹465.50 | ₹435.00 | ₹437.35 | 26,801 |
| 2026-06-09 | ₹442.75 | ₹458.15 | ₹436.65 | ₹448.45 | 26,476 |
| 2026-06-08 | ₹428.05 | ₹465.00 | ₹428.05 | ₹436.35 | 56,290 |
| 2026-06-05 | ₹437.30 | ₹450.55 | ₹423.55 | ₹443.00 | 71,507 |
| 2026-06-04 | ₹454.05 | ₹474.15 | ₹432.75 | ₹445.80 | 73,301 |
| 2026-06-03 | ₹439.70 | ₹451.60 | ₹424.00 | ₹451.60 | 50,933 |
| 2026-06-02 | ₹419.70 | ₹434.85 | ₹400.55 | ₹430.10 | 73,043 |
| 2026-06-01 | ₹414.15 | ₹414.15 | ₹399.00 | ₹414.15 | 87,676 |
| 2026-05-29 | ₹386.80 | ₹394.45 | ₹381.00 | ₹394.45 | 27,872 |
| 2026-05-27 | ₹369.00 | ₹375.70 | ₹364.00 | ₹375.70 | 21,076 |
| 2026-05-26 | ₹344.50 | ₹357.85 | ₹334.55 | ₹357.85 | 45,727 |
| 2026-05-25 | ₹345.50 | ₹348.45 | ₹336.20 | ₹340.85 | 13,842 |
| 2026-05-22 | ₹333.10 | ₹352.00 | ₹330.00 | ₹340.35 | 31,413 |
| 2026-05-21 | ₹350.30 | ₹350.30 | ₹335.20 | ₹342.25 | 54,379 |
| 2026-05-20 | ₹333.65 | ₹333.65 | ₹327.00 | ₹333.65 | 29,430 |
| 2026-05-19 | ₹317.80 | ₹317.80 | ₹317.80 | ₹317.80 | 4,172 |
| 2026-05-18 | ₹288.30 | ₹302.70 | ₹285.00 | ₹302.70 | 12,390 |
| 2026-05-15 | ₹302.50 | ₹309.90 | ₹287.70 | ₹288.30 | 34,218 |
| 2026-05-14 | ₹328.00 | ₹328.00 | ₹301.70 | ₹302.80 | 30,219 |
| 2026-05-13 | ₹342.00 | ₹342.00 | ₹316.45 | ₹317.55 | 18,783 |
| 2026-05-12 | ₹343.00 | ₹349.70 | ₹326.10 | ₹333.10 | 9,409 |
| 2026-05-11 | ₹337.05 | ₹352.00 | ₹337.05 | ₹342.80 | 5,835 |
| 2026-05-08 | ₹331.00 | ₹353.00 | ₹331.00 | ₹348.10 | 18,646 |
| 2026-05-07 | ₹339.30 | ₹347.20 | ₹330.80 | ₹338.70 | 16,986 |
| 2026-05-06 | ₹347.65 | ₹353.90 | ₹346.30 | ₹348.20 | 4,125 |
| 2026-05-05 | ₹340.10 | ₹348.75 | ₹340.10 | ₹345.20 | 5,013 |
| 2026-05-04 | ₹343.05 | ₹352.95 | ₹343.00 | ₹350.15 | 5,553 |
| 2026-04-30 | ₹347.00 | ₹347.05 | ₹339.05 | ₹339.60 | 7,091 |
| 2026-04-29 | ₹349.45 | ₹355.90 | ₹348.50 | ₹350.65 | 3,162 |
| 2026-04-28 | ₹354.75 | ₹360.00 | ₹347.55 | ₹349.45 | 8,938 |
| 2026-04-27 | ₹342.80 | ₹355.90 | ₹342.80 | ₹352.75 | 7,748 |
| 2026-04-24 | ₹351.00 | ₹351.00 | ₹342.00 | ₹342.75 | 8,403 |
| 2026-04-23 | ₹336.90 | ₹354.50 | ₹334.85 | ₹349.55 | 29,904 |
| 2026-04-22 | ₹337.50 | ₹342.00 | ₹332.00 | ₹337.90 | 13,871 |
| 2026-04-21 | ₹354.10 | ₹357.95 | ₹337.00 | ₹342.15 | 15,300 |
| 2026-04-20 | ₹360.00 | ₹364.80 | ₹350.05 | ₹354.10 | 9,573 |
| 2026-04-17 | ₹363.55 | ₹368.00 | ₹355.00 | ₹358.10 | 15,101 |
| 2026-04-16 | ₹362.00 | ₹377.70 | ₹361.00 | ₹363.55 | 26,546 |
| 2026-04-15 | ₹362.00 | ₹369.95 | ₹355.00 | ₹359.75 | 19,857 |
| 2026-04-13 | ₹347.00 | ₹360.00 | ₹345.50 | ₹358.35 | 21,157 |
| 2026-04-10 | ₹339.95 | ₹355.60 | ₹336.00 | ₹355.60 | 15,003 |
| 2026-04-09 | ₹353.00 | ₹353.00 | ₹331.05 | ₹338.70 | 23,883 |
| 2026-04-08 | ₹336.60 | ₹338.95 | ₹331.00 | ₹338.95 | 6,290 |
| 2026-04-07 | ₹316.05 | ₹335.70 | ₹310.40 | ₹322.85 | 18,622 |
| 2026-04-06 | ₹315.55 | ₹325.00 | ₹311.00 | ₹319.75 | 6,560 |
| 2026-04-02 | ₹311.70 | ₹328.00 | ₹302.90 | ₹315.55 | 17,015 |
| 2026-04-01 | ₹301.10 | ₹312.65 | ₹301.10 | ₹312.65 | 6,995 |
| 2026-03-30 | ₹310.50 | ₹310.50 | ₹294.00 | ₹297.80 | 15,629 |
| 2026-03-27 | ₹322.90 | ₹322.90 | ₹299.10 | ₹302.60 | 45,765 |
| 2026-03-25 | ₹310.70 | ₹317.30 | ₹302.95 | ₹314.75 | 26,012 |
| 2026-03-24 | ₹321.00 | ₹333.00 | ₹301.95 | ₹302.20 | 57,241 |
| 2026-03-23 | ₹330.90 | ₹330.90 | ₹315.40 | ₹317.80 | 22,510 |
| 2026-03-20 | ₹332.80 | ₹336.45 | ₹324.15 | ₹331.90 | 21,337 |
| 2026-03-19 | ₹338.65 | ₹338.65 | ₹322.00 | ₹326.60 | 34,556 |
| 2026-03-18 | ₹323.00 | ₹338.70 | ₹323.00 | ₹338.65 | 28,317 |
| 2026-03-17 | ₹321.00 | ₹338.90 | ₹311.55 | ₹322.60 | 20,204 |
| 2026-03-16 | ₹331.00 | ₹336.85 | ₹320.00 | ₹327.80 | 43,531 |
| 2026-03-13 | ₹341.00 | ₹352.50 | ₹330.50 | ₹336.80 | 22,290 |
| 2026-03-12 | ₹348.00 | ₹357.50 | ₹340.00 | ₹343.20 | 18,191 |
| 2026-03-11 | ₹348.00 | ₹359.00 | ₹346.10 | ₹352.95 | 18,145 |
| 2026-03-10 | ₹363.00 | ₹374.45 | ₹347.90 | ₹351.50 | 16,656 |
| 2026-03-09 | ₹380.70 | ₹380.70 | ₹361.70 | ₹361.70 | 9,324 |
| 2026-03-06 | ₹393.00 | ₹393.00 | ₹374.00 | ₹380.70 | 18,161 |
| 2026-03-05 | ₹368.00 | ₹375.45 | ₹358.10 | ₹375.45 | 14,438 |
| 2026-03-04 | ₹327.20 | ₹357.60 | ₹323.60 | ₹357.60 | 36,375 |
| 2026-03-02 | ₹342.00 | ₹352.00 | ₹339.95 | ₹340.60 | 23,118 |
| 2026-02-27 | ₹369.90 | ₹373.60 | ₹355.00 | ₹357.80 | 22,436 |
| 2026-02-26 | ₹380.00 | ₹395.25 | ₹366.70 | ₹367.45 | 32,416 |
| 2026-02-25 | ₹406.00 | ₹406.00 | ₹385.50 | ₹385.95 | 25,798 |
| 2026-02-24 | ₹416.80 | ₹416.80 | ₹402.10 | ₹405.75 | 12,017 |
| 2026-02-23 | ₹408.95 | ₹419.00 | ₹399.80 | ₹416.00 | 16,154 |
| 2026-02-20 | ₹390.00 | ₹402.50 | ₹384.80 | ₹402.50 | 18,212 |
| 2026-02-19 | ₹388.00 | ₹390.25 | ₹366.00 | ₹383.35 | 35,965 |
| 2026-02-18 | ₹395.00 | ₹395.00 | ₹369.20 | ₹371.70 | 24,211 |
| 2026-02-17 | ₹392.30 | ₹395.10 | ₹378.00 | ₹383.35 | 25,559 |
| 2026-02-16 | ₹385.00 | ₹399.00 | ₹383.85 | ₹392.65 | 15,234 |
| 2026-02-13 | ₹398.40 | ₹402.50 | ₹386.35 | ₹389.60 | 22,190 |
| 2026-02-12 | ₹406.05 | ₹414.95 | ₹398.30 | ₹402.10 | 28,810 |
| 2026-02-11 | ₹457.75 | ₹457.75 | ₹419.25 | ₹419.25 | 46,853 |
| 2026-02-10 | ₹457.55 | ₹464.95 | ₹435.55 | ₹441.30 | 36,750 |
| 2026-02-09 | ₹446.00 | ₹448.90 | ₹426.10 | ₹448.90 | 53,208 |
| 2026-02-06 | ₹410.00 | ₹427.55 | ₹391.20 | ₹427.55 | 27,999 |
| 2026-02-05 | ₹419.80 | ₹427.20 | ₹402.25 | ₹407.20 | 18,966 |
| 2026-02-04 | ₹454.70 | ₹454.70 | ₹416.05 | ₹420.90 | 35,719 |
| 2026-02-03 | ₹421.45 | ₹433.05 | ₹403.45 | ₹433.05 | 26,241 |
| 2026-02-02 | ₹382.50 | ₹412.45 | ₹382.50 | ₹412.45 | 20,606 |
| 2026-02-01 | ₹403.00 | ₹420.70 | ₹390.20 | ₹392.85 | 14,068 |
| 2026-01-30 | ₹388.65 | ₹411.85 | ₹378.50 | ₹409.55 | 35,551 |
| 2026-01-29 | ₹379.00 | ₹392.80 | ₹369.05 | ₹392.25 | 52,020 |
| 2026-01-28 | ₹354.80 | ₹374.10 | ₹354.05 | ₹374.10 | 19,715 |
| 2026-01-27 | ₹357.90 | ₹362.80 | ₹341.05 | ₹356.30 | 43,341 |
| 2026-01-23 | ₹377.80 | ₹381.95 | ₹358.95 | ₹358.95 | 22,496 |
| 2026-01-22 | ₹369.95 | ₹386.30 | ₹369.95 | ₹377.80 | 11,103 |
| 2026-01-21 | ₹378.80 | ₹378.80 | ₹361.05 | ₹367.95 | 19,164 |
| 2026-01-20 | ₹399.40 | ₹399.40 | ₹379.95 | ₹380.05 | 18,508 |
| 2026-01-19 | ₹415.10 | ₹415.10 | ₹399.65 | ₹399.90 | 17,856 |
Tera Software Share Price Performance Analysis (Jan 2026 - Sep 2026)
TERASOFT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-40.84%
₹399.90 → ₹236.60
Year to Date
Price Volatility
13.74%
Low Volatility
Year to Date
Average Daily Volume
23,995
Year to Date Average
NSE Exchange
Tera Software Share Price History – Frequently Asked Questions
Common questions about TERASOFT historical data and records. Analyse TERASOFT institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Tera Software (TERASOFT)?
The all-time high share price of Tera Software was ₹474.15 recorded on June 04, 2026 on the NSE exchange.
What is the all-time low share price of Tera Software (TERASOFT)?
The all-time low share price of Tera Software was ₹223.25 recorded on September 17, 2026 on the NSE exchange.
How can I download TERASOFT historical share price data?
You can download Tera Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TERASOFT shares?
The highest trading volume day for Tera Software was 126,604 shares traded on August 12, 2026 on the NSE exchange, with share price at ₹370.65.