Price Data Selection & Download
Tera Software Share Price All Time Records & Statistics (Jan 2026 - Apr 2026)
59 daily OHLCV records on NSE from Jan. 2026 to April 2026. See TERASOFT price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2026 - Apr 2026)
TERASOFT daily open, high, low, close and volume (OHLCV) on NSE — 59 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹362.00 | ₹377.70 | ₹361.00 | ₹363.55 | 26,546 |
| 2026-04-15 | ₹362.00 | ₹369.95 | ₹355.00 | ₹359.75 | 19,857 |
| 2026-04-13 | ₹347.00 | ₹360.00 | ₹345.50 | ₹358.35 | 21,157 |
| 2026-04-10 | ₹339.95 | ₹355.60 | ₹336.00 | ₹355.60 | 15,003 |
| 2026-04-09 | ₹353.00 | ₹353.00 | ₹331.05 | ₹338.70 | 23,883 |
| 2026-04-08 | ₹336.60 | ₹338.95 | ₹331.00 | ₹338.95 | 6,290 |
| 2026-04-07 | ₹316.05 | ₹335.70 | ₹310.40 | ₹322.85 | 18,622 |
| 2026-04-06 | ₹315.55 | ₹325.00 | ₹311.00 | ₹319.75 | 6,560 |
| 2026-04-02 | ₹311.70 | ₹328.00 | ₹302.90 | ₹315.55 | 17,015 |
| 2026-04-01 | ₹301.10 | ₹312.65 | ₹301.10 | ₹312.65 | 6,995 |
| 2026-03-30 | ₹310.50 | ₹310.50 | ₹294.00 | ₹297.80 | 15,629 |
| 2026-03-27 | ₹322.90 | ₹322.90 | ₹299.10 | ₹302.60 | 45,765 |
| 2026-03-25 | ₹310.70 | ₹317.30 | ₹302.95 | ₹314.75 | 26,012 |
| 2026-03-24 | ₹321.00 | ₹333.00 | ₹301.95 | ₹302.20 | 57,241 |
| 2026-03-23 | ₹330.90 | ₹330.90 | ₹315.40 | ₹317.80 | 22,510 |
| 2026-03-20 | ₹332.80 | ₹336.45 | ₹324.15 | ₹331.90 | 21,337 |
| 2026-03-19 | ₹338.65 | ₹338.65 | ₹322.00 | ₹326.60 | 34,556 |
| 2026-03-18 | ₹323.00 | ₹338.70 | ₹323.00 | ₹338.65 | 28,317 |
| 2026-03-17 | ₹321.00 | ₹338.90 | ₹311.55 | ₹322.60 | 20,204 |
| 2026-03-16 | ₹331.00 | ₹336.85 | ₹320.00 | ₹327.80 | 43,531 |
| 2026-03-13 | ₹341.00 | ₹352.50 | ₹330.50 | ₹336.80 | 22,290 |
| 2026-03-12 | ₹348.00 | ₹357.50 | ₹340.00 | ₹343.20 | 18,191 |
| 2026-03-11 | ₹348.00 | ₹359.00 | ₹346.10 | ₹352.95 | 18,145 |
| 2026-03-10 | ₹363.00 | ₹374.45 | ₹347.90 | ₹351.50 | 16,656 |
| 2026-03-09 | ₹380.70 | ₹380.70 | ₹361.70 | ₹361.70 | 9,324 |
| 2026-03-06 | ₹393.00 | ₹393.00 | ₹374.00 | ₹380.70 | 18,161 |
| 2026-03-05 | ₹368.00 | ₹375.45 | ₹358.10 | ₹375.45 | 14,438 |
| 2026-03-04 | ₹327.20 | ₹357.60 | ₹323.60 | ₹357.60 | 36,375 |
| 2026-03-02 | ₹342.00 | ₹352.00 | ₹339.95 | ₹340.60 | 23,118 |
| 2026-02-27 | ₹369.90 | ₹373.60 | ₹355.00 | ₹357.80 | 22,436 |
| 2026-02-26 | ₹380.00 | ₹395.25 | ₹366.70 | ₹367.45 | 32,416 |
| 2026-02-25 | ₹406.00 | ₹406.00 | ₹385.50 | ₹385.95 | 25,798 |
| 2026-02-24 | ₹416.80 | ₹416.80 | ₹402.10 | ₹405.75 | 12,017 |
| 2026-02-23 | ₹408.95 | ₹419.00 | ₹399.80 | ₹416.00 | 16,154 |
| 2026-02-20 | ₹390.00 | ₹402.50 | ₹384.80 | ₹402.50 | 18,212 |
| 2026-02-19 | ₹388.00 | ₹390.25 | ₹366.00 | ₹383.35 | 35,965 |
| 2026-02-18 | ₹395.00 | ₹395.00 | ₹369.20 | ₹371.70 | 24,211 |
| 2026-02-17 | ₹392.30 | ₹395.10 | ₹378.00 | ₹383.35 | 25,559 |
| 2026-02-16 | ₹385.00 | ₹399.00 | ₹383.85 | ₹392.65 | 15,234 |
| 2026-02-13 | ₹398.40 | ₹402.50 | ₹386.35 | ₹389.60 | 22,190 |
| 2026-02-12 | ₹406.05 | ₹414.95 | ₹398.30 | ₹402.10 | 28,810 |
| 2026-02-11 | ₹457.75 | ₹457.75 | ₹419.25 | ₹419.25 | 46,853 |
| 2026-02-10 | ₹457.55 | ₹464.95 | ₹435.55 | ₹441.30 | 36,750 |
| 2026-02-09 | ₹446.00 | ₹448.90 | ₹426.10 | ₹448.90 | 53,208 |
| 2026-02-06 | ₹410.00 | ₹427.55 | ₹391.20 | ₹427.55 | 27,999 |
| 2026-02-05 | ₹419.80 | ₹427.20 | ₹402.25 | ₹407.20 | 18,966 |
| 2026-02-04 | ₹454.70 | ₹454.70 | ₹416.05 | ₹420.90 | 35,719 |
| 2026-02-03 | ₹421.45 | ₹433.05 | ₹403.45 | ₹433.05 | 26,241 |
| 2026-02-02 | ₹382.50 | ₹412.45 | ₹382.50 | ₹412.45 | 20,606 |
| 2026-02-01 | ₹403.00 | ₹420.70 | ₹390.20 | ₹392.85 | 14,068 |
| 2026-01-30 | ₹388.65 | ₹411.85 | ₹378.50 | ₹409.55 | 35,551 |
| 2026-01-29 | ₹379.00 | ₹392.80 | ₹369.05 | ₹392.25 | 52,020 |
| 2026-01-28 | ₹354.80 | ₹374.10 | ₹354.05 | ₹374.10 | 19,715 |
| 2026-01-27 | ₹357.90 | ₹362.80 | ₹341.05 | ₹356.30 | 43,341 |
| 2026-01-23 | ₹377.80 | ₹381.95 | ₹358.95 | ₹358.95 | 22,496 |
| 2026-01-22 | ₹369.95 | ₹386.30 | ₹369.95 | ₹377.80 | 11,103 |
| 2026-01-21 | ₹378.80 | ₹378.80 | ₹361.05 | ₹367.95 | 19,164 |
| 2026-01-20 | ₹399.40 | ₹399.40 | ₹379.95 | ₹380.05 | 18,508 |
| 2026-01-19 | ₹415.10 | ₹415.10 | ₹399.65 | ₹399.90 | 17,856 |
Tera Software Share Price Performance Analysis (Jan 2026 - Apr 2026)
TERASOFT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Tera Software Share Price History – Frequently Asked Questions
Common questions about TERASOFT historical data and records.
What is the all-time high share price of Tera Software (TERASOFT)?
The all-time high share price of Tera Software was ₹464.95 recorded on February 10, 2026 on the NSE exchange.
What is the all-time low share price of Tera Software (TERASOFT)?
The all-time low share price of Tera Software was ₹294.0 recorded on March 30, 2026 on the NSE exchange.
How can I download TERASOFT historical share price data?
You can download Tera Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TERASOFT shares?
The highest trading volume day for Tera Software was 57,241 shares traded on March 24, 2026 on the NSE exchange, with share price at ₹302.2.