Price Data Selection & Download
Tenneco Clean Air Share Price All Time Records & Statistics (Nov 2025 - May 2026)
123 daily OHLCV records on NSE from Nov. 2025 to May 2026. Explore TENNIND fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹657.00
May 06, 2026
NSE Exchange
Share Price All Time Low
₹438.05
December 18, 2025
NSE Exchange
Highest Volume Trading Day
101,572,434
November 19, 2025 • ₹490.80
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
TENNIND daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹582.60 | ₹601.70 | ₹574.25 | ₹597.70 | 1,002,233 |
| 2026-05-19 | ₹601.00 | ₹601.00 | ₹575.85 | ₹579.15 | 337,421 |
| 2026-05-18 | ₹602.00 | ₹602.00 | ₹589.30 | ₹596.35 | 206,330 |
| 2026-05-15 | ₹611.65 | ₹614.50 | ₹600.00 | ₹602.30 | 194,556 |
| 2026-05-14 | ₹624.05 | ₹628.00 | ₹596.75 | ₹604.00 | 429,488 |
| 2026-05-13 | ₹612.90 | ₹624.00 | ₹611.20 | ₹620.15 | 285,159 |
| 2026-05-12 | ₹630.50 | ₹636.00 | ₹603.15 | ₹609.25 | 405,507 |
| 2026-05-11 | ₹640.00 | ₹653.95 | ₹632.60 | ₹635.25 | 400,082 |
| 2026-05-08 | ₹643.00 | ₹654.45 | ₹639.05 | ₹640.45 | 340,932 |
| 2026-05-07 | ₹655.00 | ₹655.00 | ₹639.00 | ₹649.15 | 539,904 |
| 2026-05-06 | ₹650.00 | ₹657.00 | ₹635.85 | ₹651.35 | 970,705 |
| 2026-05-05 | ₹625.00 | ₹652.00 | ₹623.90 | ₹641.40 | 1,157,580 |
| 2026-05-04 | ₹635.00 | ₹640.95 | ₹619.00 | ₹630.35 | 1,122,524 |
| 2026-04-30 | ₹599.00 | ₹625.75 | ₹591.50 | ₹621.75 | 2,480,278 |
| 2026-04-29 | ₹570.00 | ₹644.00 | ₹569.00 | ₹595.15 | 21,418,849 |
| 2026-04-28 | ₹569.90 | ₹571.90 | ₹556.00 | ₹566.15 | 333,671 |
| 2026-04-27 | ₹555.95 | ₹571.00 | ₹555.95 | ₹565.35 | 569,144 |
| 2026-04-24 | ₹573.00 | ₹573.05 | ₹551.35 | ₹553.85 | 405,886 |
| 2026-04-23 | ₹587.05 | ₹590.30 | ₹570.10 | ₹572.55 | 384,177 |
| 2026-04-22 | ₹597.00 | ₹601.50 | ₹584.10 | ₹591.50 | 526,062 |
| 2026-04-21 | ₹599.00 | ₹607.10 | ₹588.75 | ₹592.25 | 416,403 |
| 2026-04-20 | ₹594.00 | ₹609.60 | ₹581.75 | ₹595.90 | 703,090 |
| 2026-04-17 | ₹580.50 | ₹604.95 | ₹579.20 | ₹591.70 | 691,742 |
| 2026-04-16 | ₹579.90 | ₹594.00 | ₹567.55 | ₹582.60 | 880,696 |
| 2026-04-15 | ₹570.00 | ₹581.25 | ₹562.15 | ₹571.65 | 548,393 |
| 2026-04-13 | ₹555.00 | ₹564.95 | ₹545.25 | ₹558.95 | 317,433 |
| 2026-04-10 | ₹563.80 | ₹569.40 | ₹556.20 | ₹561.45 | 317,869 |
| 2026-04-09 | ₹563.60 | ₹566.75 | ₹548.25 | ₹555.95 | 421,834 |
| 2026-04-08 | ₹558.80 | ₹578.40 | ₹557.00 | ₹568.40 | 508,954 |
| 2026-04-07 | ₹528.65 | ₹553.00 | ₹520.05 | ₹546.55 | 922,265 |
| 2026-04-06 | ₹525.10 | ₹533.95 | ₹523.50 | ₹528.65 | 494,872 |
| 2026-04-02 | ₹528.00 | ₹534.90 | ₹516.00 | ₹531.45 | 297,100 |
| 2026-04-01 | ₹540.00 | ₹548.40 | ₹524.00 | ₹531.15 | 658,692 |
| 2026-03-30 | ₹522.70 | ₹530.00 | ₹508.30 | ₹515.10 | 368,985 |
| 2026-03-27 | ₹528.85 | ₹541.60 | ₹519.45 | ₹531.85 | 1,241,907 |
| 2026-03-25 | ₹532.30 | ₹537.30 | ₹518.90 | ₹526.30 | 904,829 |
| 2026-03-24 | ₹550.85 | ₹551.75 | ₹528.10 | ₹531.35 | 934,257 |
| 2026-03-23 | ₹540.00 | ₹541.40 | ₹524.70 | ₹536.40 | 292,503 |
| 2026-03-20 | ₹550.00 | ₹550.00 | ₹536.35 | ₹546.50 | 294,561 |
| 2026-03-19 | ₹542.50 | ₹564.75 | ₹532.00 | ₹542.35 | 584,828 |
| 2026-03-18 | ₹529.95 | ₹561.85 | ₹528.20 | ₹553.50 | 602,040 |
| 2026-03-17 | ₹535.25 | ₹537.00 | ₹522.55 | ₹526.40 | 215,782 |
| 2026-03-16 | ₹502.55 | ₹531.95 | ₹502.55 | ₹527.90 | 381,299 |
| 2026-03-13 | ₹532.80 | ₹532.80 | ₹507.95 | ₹513.10 | 362,574 |
| 2026-03-12 | ₹529.00 | ₹539.00 | ₹509.00 | ₹535.45 | 542,969 |
| 2026-03-11 | ₹549.00 | ₹549.00 | ₹522.60 | ₹528.15 | 710,395 |
| 2026-03-10 | ₹532.00 | ₹551.70 | ₹528.00 | ₹544.40 | 421,657 |
| 2026-03-09 | ₹527.00 | ₹536.00 | ₹515.40 | ₹522.10 | 344,298 |
| 2026-03-06 | ₹540.00 | ₹551.30 | ₹538.50 | ₹547.20 | 434,732 |
| 2026-03-05 | ₹556.85 | ₹556.85 | ₹526.40 | ₹540.35 | 582,952 |
| 2026-03-04 | ₹548.05 | ₹553.45 | ₹543.35 | ₹548.55 | 397,965 |
| 2026-03-02 | ₹551.30 | ₹571.60 | ₹549.00 | ₹558.85 | 517,293 |
| 2026-02-27 | ₹592.65 | ₹600.00 | ₹575.00 | ₹581.30 | 547,379 |
| 2026-02-26 | ₹593.85 | ₹602.00 | ₹587.85 | ₹592.65 | 456,887 |
| 2026-02-25 | ₹571.60 | ₹595.00 | ₹568.15 | ₹589.40 | 963,993 |
| 2026-02-24 | ₹577.00 | ₹578.90 | ₹561.50 | ₹565.60 | 274,335 |
| 2026-02-23 | ₹557.90 | ₹585.75 | ₹554.85 | ₹574.95 | 620,564 |
| 2026-02-20 | ₹542.70 | ₹556.95 | ₹540.00 | ₹552.70 | 244,765 |
| 2026-02-19 | ₹555.10 | ₹556.85 | ₹540.05 | ₹543.50 | 221,787 |
| 2026-02-18 | ₹551.05 | ₹558.45 | ₹538.75 | ₹553.65 | 415,761 |
| 2026-02-17 | ₹551.90 | ₹563.00 | ₹544.60 | ₹549.80 | 1,334,623 |
| 2026-02-16 | ₹550.00 | ₹557.40 | ₹523.00 | ₹548.00 | 1,142,097 |
| 2026-02-13 | ₹575.00 | ₹576.45 | ₹551.30 | ₹560.50 | 400,493 |
| 2026-02-12 | ₹572.00 | ₹580.90 | ₹566.75 | ₹576.15 | 495,164 |
| 2026-02-11 | ₹581.00 | ₹583.70 | ₹562.00 | ₹571.40 | 728,753 |
| 2026-02-10 | ₹566.55 | ₹589.80 | ₹558.30 | ₹581.90 | 771,304 |
| 2026-02-09 | ₹544.10 | ₹570.25 | ₹544.10 | ₹568.30 | 642,506 |
| 2026-02-06 | ₹545.00 | ₹557.45 | ₹537.65 | ₹543.50 | 386,380 |
| 2026-02-05 | ₹559.85 | ₹567.00 | ₹545.55 | ₹549.10 | 580,535 |
| 2026-02-04 | ₹539.90 | ₹568.40 | ₹535.45 | ₹559.85 | 1,499,558 |
| 2026-02-03 | ₹550.00 | ₹555.20 | ₹520.20 | ₹534.20 | 1,128,540 |
| 2026-02-02 | ₹505.60 | ₹532.85 | ₹505.60 | ₹528.50 | 491,868 |
| 2026-02-01 | ₹517.75 | ₹519.00 | ₹502.60 | ₹509.50 | 192,149 |
| 2026-01-30 | ₹507.00 | ₹526.10 | ₹506.45 | ₹522.15 | 357,073 |
| 2026-01-29 | ₹501.30 | ₹517.65 | ₹501.00 | ₹515.50 | 411,150 |
| 2026-01-28 | ₹512.45 | ₹517.35 | ₹501.90 | ₹504.10 | 275,662 |
| 2026-01-27 | ₹518.30 | ₹518.30 | ₹504.10 | ₹509.90 | 585,805 |
| 2026-01-23 | ₹523.75 | ₹528.20 | ₹507.60 | ₹511.90 | 804,833 |
| 2026-01-22 | ₹500.00 | ₹532.60 | ₹496.25 | ₹527.45 | 1,143,352 |
| 2026-01-21 | ₹490.10 | ₹500.10 | ₹480.10 | ₹493.20 | 514,775 |
| 2026-01-20 | ₹509.50 | ₹518.00 | ₹488.85 | ₹494.10 | 781,340 |
| 2026-01-19 | ₹512.60 | ₹527.45 | ₹507.00 | ₹514.05 | 350,902 |
| 2026-01-16 | ₹529.25 | ₹532.95 | ₹515.90 | ₹518.90 | 627,130 |
| 2026-01-14 | ₹534.00 | ₹539.50 | ₹528.90 | ₹533.10 | 719,949 |
| 2026-01-13 | ₹530.95 | ₹540.00 | ₹526.05 | ₹534.75 | 711,867 |
| 2026-01-12 | ₹517.60 | ₹528.60 | ₹503.75 | ₹525.45 | 981,569 |
| 2026-01-09 | ₹531.45 | ₹531.85 | ₹514.05 | ₹516.00 | 624,948 |
| 2026-01-08 | ₹521.60 | ₹537.50 | ₹521.60 | ₹531.45 | 1,403,714 |
| 2026-01-07 | ₹520.20 | ₹529.80 | ₹506.90 | ₹520.60 | 1,225,286 |
| 2026-01-06 | ₹547.00 | ₹547.80 | ₹513.00 | ₹516.55 | 1,488,821 |
| 2026-01-05 | ₹543.90 | ₹556.40 | ₹533.35 | ₹544.05 | 2,363,291 |
| 2026-01-02 | ₹509.00 | ₹549.00 | ₹507.80 | ₹543.95 | 6,677,506 |
| 2026-01-01 | ₹508.30 | ₹523.95 | ₹503.30 | ₹505.00 | 1,991,982 |
Tenneco Clean Air Share Price Performance Analysis (Nov 2025 - May 2026)
TENNIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.36%
₹505.00 → ₹597.70
Year to Date
Price Volatility
6.59%
Low Volatility
Year to Date
Average Daily Volume
950,603
Year to Date Average
NSE Exchange
Tenneco Clean Air Share Price History – Frequently Asked Questions
Common questions about TENNIND historical data and records. For live price, key ratios and fundamentals, see TENNIND share price.
What is the all-time high share price of Tenneco Clean Air (TENNIND)?
The all-time high share price of Tenneco Clean Air was ₹657.0 recorded on May 06, 2026 on the NSE exchange.
What is the all-time low share price of Tenneco Clean Air (TENNIND)?
The all-time low share price of Tenneco Clean Air was ₹438.05 recorded on December 18, 2025 on the NSE exchange.
How can I download TENNIND historical share price data?
You can download Tenneco Clean Air historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TENNIND shares?
The highest trading volume day for Tenneco Clean Air was 101,572,434 shares traded on November 19, 2025 on the NSE exchange, with share price at ₹490.8.