Tembo Global Industries Share Price All Time Records & Statistics (Jun 2018 - Jan 2026)
Comprehensive analysis of TEMBO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tembo Global Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹596.00 | ₹607.50 | ₹584.40 | ₹597.15 | 81,735 |
| 2026-01-06 | ₹629.95 | ₹629.95 | ₹593.60 | ₹599.65 | 259,429 |
| 2026-01-05 | ₹610.00 | ₹633.00 | ₹596.40 | ₹624.80 | 806,267 |
| 2026-01-02 | ₹567.00 | ₹607.75 | ₹567.00 | ₹607.75 | 1,285,253 |
| 2026-01-01 | ₹578.85 | ₹578.85 | ₹578.85 | ₹578.85 | 29,755 |
Tembo Global Industries Share Price Performance Analysis (Jun 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tembo Global Industries
Additional stock information and data for TEMBO
Tembo Global Industries Share Price History – Frequently Asked Questions
Common questions about TEMBO historical data and records
What is the all-time high share price of Tembo Global Industries (TEMBO)?
The all-time high share price of Tembo Global Industries was ₹905.0 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of Tembo Global Industries (TEMBO)?
The all-time low share price of Tembo Global Industries was ₹1.45 recorded on June 06, 2018 on the NSE exchange.
How can I download TEMBO historical share price data?
You can download Tembo Global Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEMBO shares?
The highest trading volume day for Tembo Global Industries was 3,446,222 shares traded on September 03, 2024 on the NSE exchange, with share price at ₹387.6.