Groarc Industries Share Price All Time Records & Statistics (Oct 2022 - Jan 2026)
Comprehensive analysis of GROARC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Groarc Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7.15 | ₹7.45 | ₹7.15 | ₹7.33 | 8,128 |
| 2026-01-06 | ₹7.80 | ₹7.80 | ₹7.20 | ₹7.50 | 4,560 |
| 2026-01-05 | ₹7.75 | ₹7.99 | ₹7.57 | ₹7.57 | 854 |
| 2026-01-02 | ₹7.51 | ₹7.75 | ₹7.51 | ₹7.75 | 4,008 |
| 2026-01-01 | ₹7.76 | ₹7.80 | ₹7.45 | ₹7.51 | 1,436 |
Groarc Industries Share Price Performance Analysis (Oct 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Groarc Industries
Additional stock information and data for GROARC
Groarc Industries Share Price History – Frequently Asked Questions
Common questions about GROARC historical data and records
What is the all-time high share price of Groarc Industries (GROARC)?
The all-time high share price of Groarc Industries was ₹24.42 recorded on November 29, 2022 on the BSE exchange.
What is the all-time low share price of Groarc Industries (GROARC)?
The all-time low share price of Groarc Industries was ₹4.99 recorded on October 17, 2022 on the BSE exchange.
How can I download GROARC historical share price data?
You can download Groarc Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROARC shares?
The highest trading volume day for Groarc Industries was 761,291 shares traded on November 06, 2025 on the BSE exchange, with share price at ₹14.22.