Price Data Selection & Download
TeleCanor Global Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2817 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with TeleCanor Global value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹55.30
December 24, 2010
BSE Exchange
Share Price All Time Low
₹3.94
May 19, 2016
BSE Exchange
Highest Volume Trading Day
844,662
September 09, 2008 • ₹29.10
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TELECANOR daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹18.09 | ₹18.69 | ₹17.10 | ₹17.10 | 33,658 |
| 2026-05-26 | ₹18.15 | ₹18.30 | ₹17.99 | ₹17.99 | 91,225 |
| 2026-05-25 | ₹20.24 | ₹20.24 | ₹18.93 | ₹18.93 | 17,582 |
| 2026-05-22 | ₹20.50 | ₹20.60 | ₹19.92 | ₹19.92 | 81,924 |
| 2026-05-21 | ₹21.79 | ₹23.00 | ₹20.92 | ₹20.96 | 55,141 |
| 2026-05-20 | ₹22.40 | ₹22.40 | ₹21.01 | ₹22.02 | 66,756 |
| 2026-05-19 | ₹23.60 | ₹23.74 | ₹22.11 | ₹22.11 | 75,122 |
| 2026-05-18 | ₹23.84 | ₹23.84 | ₹21.63 | ₹23.27 | 99,068 |
| 2026-05-15 | ₹20.66 | ₹22.76 | ₹20.60 | ₹22.76 | 77,810 |
| 2026-05-14 | ₹25.00 | ₹25.00 | ₹21.28 | ₹21.68 | 78,888 |
| 2026-05-13 | ₹23.15 | ₹25.79 | ₹23.15 | ₹23.64 | 34,587 |
| 2026-05-12 | ₹24.95 | ₹28.50 | ₹24.30 | ₹25.59 | 62,334 |
| 2026-05-11 | ₹29.25 | ₹30.29 | ₹27.00 | ₹27.00 | 45,478 |
| 2026-05-08 | ₹31.45 | ₹31.50 | ₹30.00 | ₹30.00 | 17,322 |
| 2026-05-07 | ₹31.99 | ₹32.94 | ₹30.50 | ₹31.57 | 22,349 |
| 2026-05-06 | ₹31.00 | ₹31.41 | ₹28.50 | ₹31.40 | 62,964 |
| 2026-05-05 | ₹29.94 | ₹32.90 | ₹29.92 | ₹29.92 | 162,911 |
| 2026-05-04 | ₹33.14 | ₹33.97 | ₹31.49 | ₹31.49 | 43,319 |
| 2026-04-30 | ₹35.50 | ₹35.50 | ₹32.82 | ₹33.14 | 51,997 |
| 2026-04-29 | ₹35.74 | ₹35.74 | ₹33.61 | ₹34.54 | 13,078 |
| 2026-04-28 | ₹34.90 | ₹35.98 | ₹34.50 | ₹35.05 | 17,774 |
| 2026-04-27 | ₹36.95 | ₹36.95 | ₹34.09 | ₹35.61 | 15,299 |
| 2026-04-24 | ₹35.77 | ₹36.35 | ₹34.00 | ₹35.88 | 14,949 |
| 2026-04-23 | ₹36.00 | ₹36.87 | ₹35.00 | ₹35.07 | 19,203 |
| 2026-04-22 | ₹37.97 | ₹37.97 | ₹35.14 | ₹35.80 | 36,960 |
| 2026-04-21 | ₹35.70 | ₹38.44 | ₹35.06 | ₹36.98 | 18,377 |
| 2026-04-20 | ₹35.51 | ₹38.12 | ₹35.51 | ₹36.90 | 28,732 |
| 2026-04-17 | ₹39.75 | ₹39.95 | ₹36.31 | ₹36.31 | 57,292 |
| 2026-04-16 | ₹38.81 | ₹40.20 | ₹38.01 | ₹38.22 | 10,963 |
| 2026-04-15 | ₹36.97 | ₹39.60 | ₹36.62 | ₹39.00 | 10,528 |
| 2026-04-13 | ₹39.13 | ₹40.60 | ₹37.62 | ₹37.72 | 8,346 |
| 2026-04-10 | ₹42.40 | ₹42.40 | ₹39.07 | ₹39.13 | 7,758 |
| 2026-04-09 | ₹40.45 | ₹40.90 | ₹37.73 | ₹40.68 | 27,533 |
| 2026-04-08 | ₹37.25 | ₹39.38 | ₹37.25 | ₹39.10 | 22,681 |
| 2026-04-07 | ₹39.91 | ₹39.91 | ₹37.22 | ₹37.51 | 4,843 |
| 2026-04-06 | ₹37.05 | ₹38.73 | ₹35.26 | ₹38.30 | 31,409 |
| 2026-04-02 | ₹37.98 | ₹37.98 | ₹35.20 | ₹36.97 | 12,516 |
| 2026-04-01 | ₹37.02 | ₹37.02 | ₹36.01 | ₹37.02 | 20,491 |
| 2026-03-30 | ₹35.26 | ₹35.80 | ₹35.26 | ₹35.26 | 22,199 |
| 2026-03-27 | ₹38.45 | ₹39.60 | ₹36.10 | ₹37.11 | 26,032 |
| 2026-03-25 | ₹37.66 | ₹39.19 | ₹37.10 | ₹37.77 | 14,059 |
| 2026-03-24 | ₹38.60 | ₹39.09 | ₹37.50 | ₹38.40 | 18,946 |
| 2026-03-23 | ₹38.43 | ₹38.43 | ₹37.45 | ₹37.49 | 31,780 |
| 2026-03-20 | ₹38.00 | ₹41.60 | ₹38.00 | ₹39.42 | 54,428 |
| 2026-03-19 | ₹41.30 | ₹43.75 | ₹40.00 | ₹40.00 | 67,248 |
| 2026-03-18 | ₹41.00 | ₹43.30 | ₹40.06 | ₹42.10 | 21,808 |
| 2026-03-17 | ₹41.00 | ₹41.48 | ₹39.00 | ₹41.35 | 53,414 |
| 2026-03-16 | ₹39.95 | ₹41.40 | ₹38.12 | ₹39.51 | 45,794 |
| 2026-03-13 | ₹41.94 | ₹41.94 | ₹39.88 | ₹39.95 | 26,015 |
| 2026-03-12 | ₹40.20 | ₹42.19 | ₹39.20 | ₹41.97 | 41,417 |
| 2026-03-11 | ₹44.00 | ₹44.21 | ₹40.85 | ₹41.24 | 82,365 |
| 2026-03-10 | ₹41.51 | ₹44.03 | ₹41.51 | ₹43.00 | 34,896 |
| 2026-03-09 | ₹44.99 | ₹45.00 | ₹41.94 | ₹41.94 | 39,113 |
| 2026-03-06 | ₹42.43 | ₹44.14 | ₹42.43 | ₹44.14 | 72,217 |
| 2026-03-05 | ₹44.20 | ₹44.20 | ₹40.98 | ₹42.04 | 109,027 |
| 2026-03-04 | ₹43.13 | ₹45.99 | ₹43.13 | ₹43.13 | 40,404 |
| 2026-03-02 | ₹46.00 | ₹48.49 | ₹44.96 | ₹45.39 | 100,607 |
| 2026-02-27 | ₹48.25 | ₹48.50 | ₹44.70 | ₹47.32 | 95,893 |
| 2026-02-26 | ₹46.84 | ₹46.84 | ₹46.50 | ₹46.84 | 127,677 |
| 2026-02-25 | ₹43.50 | ₹44.61 | ₹42.70 | ₹44.61 | 33,758 |
| 2026-02-24 | ₹38.80 | ₹42.52 | ₹38.80 | ₹42.49 | 99,818 |
| 2026-02-23 | ₹41.78 | ₹43.59 | ₹40.49 | ₹40.50 | 71,270 |
| 2026-02-20 | ₹42.50 | ₹44.70 | ₹42.49 | ₹42.62 | 87,681 |
| 2026-02-19 | ₹47.99 | ₹48.44 | ₹44.50 | ₹44.72 | 173,547 |
| 2026-02-18 | ₹46.84 | ₹46.84 | ₹44.06 | ₹46.84 | 319,235 |
| 2026-02-17 | ₹44.61 | ₹44.61 | ₹44.61 | ₹44.61 | 22,132 |
| 2026-02-16 | ₹42.49 | ₹42.49 | ₹42.49 | ₹42.49 | 4,238 |
| 2026-02-13 | ₹39.69 | ₹40.47 | ₹37.56 | ₹40.47 | 59,713 |
| 2026-02-12 | ₹40.50 | ₹40.50 | ₹37.35 | ₹38.55 | 32,619 |
| 2026-02-11 | ₹38.00 | ₹39.66 | ₹37.70 | ₹39.24 | 91,904 |
| 2026-02-10 | ₹37.56 | ₹37.78 | ₹35.80 | ₹37.78 | 73,864 |
| 2026-02-09 | ₹35.00 | ₹36.57 | ₹35.00 | ₹35.99 | 34,949 |
| 2026-02-06 | ₹34.02 | ₹35.89 | ₹34.02 | ₹34.83 | 13,601 |
| 2026-02-05 | ₹36.70 | ₹37.20 | ₹34.45 | ₹35.57 | 26,169 |
| 2026-02-04 | ₹35.86 | ₹38.50 | ₹35.86 | ₹36.24 | 67,316 |
| 2026-02-03 | ₹37.99 | ₹38.50 | ₹35.35 | ₹37.74 | 32,132 |
| 2026-02-02 | ₹37.96 | ₹37.96 | ₹34.36 | ₹37.19 | 123,739 |
| 2026-02-01 | ₹36.16 | ₹36.16 | ₹36.16 | ₹36.16 | 13,877 |
| 2026-01-30 | ₹34.44 | ₹34.44 | ₹34.44 | ₹34.44 | 10,508 |
| 2026-01-29 | ₹32.80 | ₹32.80 | ₹31.01 | ₹32.80 | 68,949 |
| 2026-01-28 | ₹28.51 | ₹31.24 | ₹28.51 | ₹31.24 | 65,801 |
| 2026-01-27 | ₹30.38 | ₹31.69 | ₹29.14 | ₹29.76 | 30,728 |
| 2026-01-23 | ₹30.00 | ₹30.30 | ₹29.00 | ₹30.29 | 46,658 |
| 2026-01-22 | ₹28.71 | ₹29.80 | ₹27.34 | ₹28.86 | 44,273 |
| 2026-01-21 | ₹28.74 | ₹29.50 | ₹28.74 | ₹28.77 | 93,744 |
| 2026-01-20 | ₹31.20 | ₹31.50 | ₹30.25 | ₹30.25 | 25,335 |
| 2026-01-19 | ₹33.98 | ₹34.60 | ₹31.60 | ₹31.84 | 52,593 |
| 2026-01-16 | ₹30.15 | ₹33.28 | ₹30.15 | ₹33.26 | 121,840 |
| 2026-01-14 | ₹31.59 | ₹32.90 | ₹31.59 | ₹31.70 | 78,342 |
| 2026-01-13 | ₹34.98 | ₹34.98 | ₹33.23 | ₹33.25 | 53,674 |
| 2026-01-12 | ₹34.58 | ₹37.80 | ₹34.58 | ₹34.97 | 82,541 |
| 2026-01-09 | ₹36.29 | ₹38.19 | ₹36.29 | ₹36.39 | 190,583 |
| 2026-01-08 | ₹41.88 | ₹42.08 | ₹38.19 | ₹38.19 | 221,303 |
| 2026-01-07 | ₹36.37 | ₹40.19 | ₹36.37 | ₹40.19 | 350,731 |
| 2026-01-06 | ₹38.28 | ₹38.28 | ₹38.28 | ₹38.28 | 5,738 |
| 2026-01-05 | ₹40.29 | ₹40.29 | ₹40.29 | ₹40.29 | 12,777 |
| 2026-01-02 | ₹46.87 | ₹46.87 | ₹42.41 | ₹42.41 | 322,949 |
| 2026-01-01 | ₹44.64 | ₹44.64 | ₹44.64 | ₹44.64 | 48,356 |
TeleCanor Global Share Price Performance Analysis (Jan 2008 - May 2026)
TELECANOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-61.69%
₹44.64 → ₹17.10
Year to Date
Price Volatility
19.43%
Medium Volatility
Year to Date
Average Daily Volume
61,158
Year to Date Average
BSE Exchange
TeleCanor Global Share Price History – Frequently Asked Questions
Common questions about TELECANOR historical data and records. Explore TELECANOR intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of TeleCanor Global (TELECANOR)?
The all-time high share price of TeleCanor Global was ₹55.3 recorded on December 24, 2010 on the BSE exchange.
What is the all-time low share price of TeleCanor Global (TELECANOR)?
The all-time low share price of TeleCanor Global was ₹3.94 recorded on May 19, 2016 on the BSE exchange.
How can I download TELECANOR historical share price data?
You can download TeleCanor Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TELECANOR shares?
The highest trading volume day for TeleCanor Global was 844,662 shares traded on September 09, 2008 on the BSE exchange, with share price at ₹29.1.