Price Data Selection & Download
Tejnaksh Healthcare Share Price All Time Records & Statistics (Oct 2015 - Jul 2026)
2188 daily OHLCV records on BSE from Oct. 2015 to July 2026. For live price, key ratios and fundamentals, see Tejnaksh Healthcare stock price NSE.
Share Price All Time High
₹372.50
February 13, 2017
BSE Exchange
Share Price All Time Low
₹10.65
March 27, 2026
BSE Exchange
Highest Volume Trading Day
670,160
June 26, 2025 • ₹18.93
BSE Exchange
Share Price History Data (Oct 2015 - Jul 2026)
TEJNAKSH daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹13.66 | ₹14.30 | ₹13.55 | ₹14.25 | 4,348 |
| 2026-07-23 | ₹14.08 | ₹14.39 | ₹13.55 | ₹13.66 | 5,227 |
| 2026-07-22 | ₹14.50 | ₹14.65 | ₹13.05 | ₹14.08 | 23,343 |
| 2026-07-21 | ₹14.10 | ₹14.50 | ₹14.09 | ₹14.40 | 1,578 |
| 2026-07-20 | ₹14.09 | ₹14.40 | ₹13.90 | ₹14.28 | 3,631 |
| 2026-07-17 | ₹13.90 | ₹14.01 | ₹13.90 | ₹13.96 | 1,522 |
| 2026-07-16 | ₹14.59 | ₹14.59 | ₹13.75 | ₹13.90 | 2,527 |
| 2026-07-15 | ₹14.53 | ₹14.53 | ₹14.07 | ₹14.22 | 954 |
| 2026-07-14 | ₹14.50 | ₹14.59 | ₹14.10 | ₹14.35 | 1,186 |
| 2026-07-13 | ₹14.88 | ₹14.89 | ₹13.79 | ₹14.63 | 7,286 |
| 2026-07-10 | ₹14.59 | ₹14.59 | ₹13.88 | ₹14.57 | 3,336 |
| 2026-07-09 | ₹14.24 | ₹14.65 | ₹14.11 | ₹14.23 | 4,152 |
| 2026-07-08 | ₹14.94 | ₹14.94 | ₹14.16 | ₹14.22 | 1,235 |
| 2026-07-07 | ₹14.99 | ₹15.50 | ₹14.50 | ₹14.56 | 3,887 |
| 2026-07-06 | ₹15.69 | ₹15.69 | ₹14.69 | ₹14.99 | 3,988 |
| 2026-07-03 | ₹16.00 | ₹16.19 | ₹14.70 | ₹14.93 | 20,185 |
| 2026-07-02 | ₹14.52 | ₹16.29 | ₹14.16 | ₹15.53 | 9,406 |
| 2026-07-01 | ₹15.00 | ₹15.00 | ₹14.55 | ₹14.86 | 369 |
| 2026-06-30 | ₹14.88 | ₹15.10 | ₹14.50 | ₹14.77 | 10,040 |
| 2026-06-29 | ₹15.35 | ₹15.35 | ₹14.50 | ₹14.56 | 13,660 |
| 2026-06-25 | ₹15.00 | ₹15.59 | ₹14.55 | ₹15.31 | 3,176 |
| 2026-06-24 | ₹15.39 | ₹15.39 | ₹14.61 | ₹15.00 | 1,442 |
| 2026-06-23 | ₹14.95 | ₹15.79 | ₹14.36 | ₹15.63 | 2,386 |
| 2026-06-22 | ₹14.52 | ₹14.99 | ₹14.31 | ₹14.66 | 2,114 |
| 2026-06-19 | ₹15.66 | ₹15.66 | ₹14.00 | ₹14.52 | 29,714 |
| 2026-06-18 | ₹14.67 | ₹15.98 | ₹14.67 | ₹14.94 | 11,100 |
| 2026-06-17 | ₹15.55 | ₹15.55 | ₹14.80 | ₹15.09 | 10,948 |
| 2026-06-16 | ₹14.27 | ₹15.19 | ₹14.27 | ₹15.13 | 3,892 |
| 2026-06-15 | ₹14.55 | ₹14.55 | ₹13.91 | ₹14.27 | 1,077 |
| 2026-06-12 | ₹14.20 | ₹14.90 | ₹13.55 | ₹14.18 | 8,222 |
| 2026-06-11 | ₹13.31 | ₹14.21 | ₹13.31 | ₹13.78 | 2,944 |
| 2026-06-10 | ₹14.15 | ₹14.15 | ₹13.41 | ₹13.89 | 2,041 |
| 2026-06-09 | ₹13.35 | ₹14.23 | ₹13.35 | ₹13.77 | 6,669 |
| 2026-06-08 | ₹14.25 | ₹14.79 | ₹13.70 | ₹13.78 | 5,928 |
| 2026-06-05 | ₹15.40 | ₹15.40 | ₹14.66 | ₹14.67 | 11,181 |
| 2026-06-04 | ₹15.44 | ₹15.44 | ₹15.00 | ₹15.40 | 8,872 |
| 2026-06-03 | ₹15.49 | ₹15.49 | ₹14.68 | ₹14.72 | 3,795 |
| 2026-06-02 | ₹15.40 | ₹15.40 | ₹14.02 | ₹15.19 | 8,329 |
| 2026-06-01 | ₹15.65 | ₹15.65 | ₹14.65 | ₹15.24 | 1,207 |
| 2026-05-29 | ₹15.79 | ₹15.79 | ₹15.10 | ₹15.34 | 4,486 |
| 2026-05-27 | ₹15.55 | ₹15.55 | ₹15.39 | ₹15.39 | 1,050 |
| 2026-05-26 | ₹15.64 | ₹15.64 | ₹15.02 | ₹15.12 | 1,504 |
| 2026-05-25 | ₹14.71 | ₹15.69 | ₹14.71 | ₹15.14 | 7,925 |
| 2026-05-22 | ₹14.49 | ₹14.49 | ₹14.00 | ₹14.42 | 1,726 |
| 2026-05-21 | ₹14.49 | ₹14.49 | ₹14.01 | ₹14.10 | 667 |
| 2026-05-20 | ₹14.50 | ₹14.69 | ₹13.32 | ₹14.25 | 1,159 |
| 2026-05-19 | ₹14.04 | ₹14.45 | ₹13.30 | ₹13.98 | 12,042 |
| 2026-05-18 | ₹15.50 | ₹15.50 | ₹13.69 | ₹14.04 | 7,055 |
| 2026-05-15 | ₹15.15 | ₹15.15 | ₹14.71 | ₹15.04 | 680 |
| 2026-05-14 | ₹15.80 | ₹15.80 | ₹14.67 | ₹14.99 | 7,879 |
| 2026-05-13 | ₹15.00 | ₹15.55 | ₹15.00 | ₹15.12 | 1,544 |
| 2026-05-12 | ₹15.50 | ₹15.50 | ₹15.01 | ₹15.20 | 3,166 |
| 2026-05-11 | ₹16.00 | ₹16.00 | ₹15.18 | ₹15.93 | 11,380 |
| 2026-05-08 | ₹15.70 | ₹15.74 | ₹15.70 | ₹15.74 | 1,271 |
| 2026-05-07 | ₹15.85 | ₹16.00 | ₹15.30 | ₹15.46 | 7,706 |
| 2026-05-06 | ₹16.92 | ₹16.92 | ₹15.81 | ₹15.99 | 12,547 |
| 2026-05-05 | ₹16.60 | ₹18.54 | ₹16.00 | ₹16.63 | 18,245 |
| 2026-05-04 | ₹16.50 | ₹16.95 | ₹16.00 | ₹16.45 | 6,356 |
| 2026-04-30 | ₹15.90 | ₹16.99 | ₹15.55 | ₹16.00 | 1,294 |
| 2026-04-29 | ₹15.36 | ₹15.97 | ₹15.21 | ₹15.71 | 2,572 |
| 2026-04-28 | ₹15.99 | ₹15.99 | ₹15.42 | ₹15.95 | 1,411 |
| 2026-04-27 | ₹16.00 | ₹16.49 | ₹15.65 | ₹15.96 | 11,933 |
| 2026-04-24 | ₹15.40 | ₹15.89 | ₹15.40 | ₹15.51 | 5,948 |
| 2026-04-23 | ₹15.75 | ₹16.15 | ₹15.30 | ₹15.47 | 12,395 |
| 2026-04-22 | ₹15.89 | ₹15.89 | ₹14.55 | ₹15.03 | 1,631 |
| 2026-04-21 | ₹15.95 | ₹15.95 | ₹15.12 | ₹15.62 | 2,386 |
| 2026-04-20 | ₹15.75 | ₹15.75 | ₹14.52 | ₹15.40 | 631 |
| 2026-04-17 | ₹15.43 | ₹15.90 | ₹15.00 | ₹15.06 | 9,356 |
| 2026-04-16 | ₹15.39 | ₹15.39 | ₹14.38 | ₹15.02 | 7,061 |
| 2026-04-15 | ₹15.00 | ₹15.50 | ₹14.31 | ₹15.30 | 1,433 |
| 2026-04-13 | ₹14.10 | ₹15.90 | ₹14.10 | ₹14.93 | 3,351 |
| 2026-04-10 | ₹15.44 | ₹15.44 | ₹15.00 | ₹15.35 | 4,043 |
| 2026-04-09 | ₹14.95 | ₹15.30 | ₹14.50 | ₹15.06 | 1,921 |
| 2026-04-08 | ₹14.19 | ₹15.99 | ₹14.19 | ₹14.52 | 8,145 |
| 2026-04-07 | ₹12.80 | ₹14.45 | ₹12.80 | ₹14.19 | 7,173 |
| 2026-04-06 | ₹13.14 | ₹13.90 | ₹12.90 | ₹13.66 | 1,893 |
| 2026-04-02 | ₹13.15 | ₹13.15 | ₹12.51 | ₹12.78 | 5,538 |
| 2026-04-01 | ₹12.60 | ₹13.50 | ₹11.40 | ₹13.15 | 6,400 |
| 2026-03-30 | ₹11.40 | ₹12.35 | ₹10.93 | ₹11.93 | 11,045 |
| 2026-03-27 | ₹11.88 | ₹12.30 | ₹10.65 | ₹11.18 | 73,338 |
| 2026-03-25 | ₹12.45 | ₹12.50 | ₹11.31 | ₹11.88 | 18,831 |
| 2026-03-24 | ₹12.05 | ₹12.59 | ₹11.84 | ₹12.02 | 6,646 |
| 2026-03-23 | ₹12.85 | ₹13.22 | ₹11.25 | ₹12.00 | 51,817 |
| 2026-03-20 | ₹13.98 | ₹13.98 | ₹12.00 | ₹12.65 | 13,355 |
| 2026-03-19 | ₹14.29 | ₹14.29 | ₹12.60 | ₹13.47 | 3,218 |
| 2026-03-18 | ₹13.83 | ₹14.29 | ₹13.51 | ₹13.94 | 15,109 |
| 2026-03-17 | ₹15.49 | ₹15.49 | ₹13.52 | ₹13.85 | 12,753 |
| 2026-03-16 | ₹15.70 | ₹15.70 | ₹14.20 | ₹14.94 | 1,938 |
| 2026-03-13 | ₹14.50 | ₹15.40 | ₹14.01 | ₹15.03 | 6,434 |
| 2026-03-12 | ₹13.64 | ₹14.71 | ₹13.45 | ₹14.17 | 17,920 |
| 2026-03-11 | ₹13.00 | ₹13.39 | ₹13.00 | ₹13.38 | 3,386 |
| 2026-03-10 | ₹13.68 | ₹13.68 | ₹12.70 | ₹13.00 | 14,841 |
| 2026-03-09 | ₹13.25 | ₹13.25 | ₹12.52 | ₹12.93 | 2,059 |
| 2026-03-06 | ₹13.75 | ₹13.75 | ₹13.00 | ₹13.28 | 1,283 |
| 2026-03-05 | ₹12.97 | ₹13.39 | ₹12.58 | ₹13.24 | 3,246 |
| 2026-03-04 | ₹13.03 | ₹13.75 | ₹12.10 | ₹12.58 | 3,879 |
| 2026-03-02 | ₹13.99 | ₹13.99 | ₹12.61 | ₹13.03 | 3,923 |
| 2026-02-27 | ₹14.50 | ₹14.50 | ₹13.58 | ₹13.66 | 2,741 |
| 2026-02-26 | ₹13.50 | ₹14.89 | ₹13.50 | ₹13.91 | 2,899 |
| 2026-02-25 | ₹13.41 | ₹13.98 | ₹13.07 | ₹13.86 | 10,526 |
| 2026-02-24 | ₹14.19 | ₹14.19 | ₹13.17 | ₹13.38 | 3,544 |
| 2026-02-23 | ₹14.30 | ₹14.30 | ₹13.84 | ₹13.87 | 667 |
| 2026-02-20 | ₹13.85 | ₹14.55 | ₹13.75 | ₹13.84 | 4,400 |
| 2026-02-19 | ₹14.90 | ₹14.90 | ₹13.84 | ₹13.96 | 4,632 |
| 2026-02-18 | ₹14.75 | ₹14.84 | ₹14.08 | ₹14.45 | 3,835 |
| 2026-02-17 | ₹14.90 | ₹14.90 | ₹14.00 | ₹14.27 | 8,316 |
| 2026-02-16 | ₹14.35 | ₹14.69 | ₹14.15 | ₹14.17 | 6,473 |
| 2026-02-13 | ₹14.80 | ₹14.89 | ₹14.00 | ₹14.31 | 9,747 |
| 2026-02-12 | ₹14.50 | ₹14.93 | ₹14.50 | ₹14.88 | 2,206 |
| 2026-02-11 | ₹15.35 | ₹15.35 | ₹14.00 | ₹14.64 | 5,602 |
| 2026-02-10 | ₹15.11 | ₹15.34 | ₹14.85 | ₹14.86 | 1,414 |
| 2026-02-09 | ₹13.37 | ₹15.45 | ₹13.37 | ₹15.10 | 21,716 |
| 2026-02-06 | ₹15.50 | ₹16.39 | ₹14.94 | ₹15.52 | 2,194 |
| 2026-02-05 | ₹16.10 | ₹16.10 | ₹14.76 | ₹14.82 | 2,831 |
| 2026-02-04 | ₹15.60 | ₹15.60 | ₹15.49 | ₹15.60 | 4,509 |
| 2026-02-03 | ₹15.60 | ₹15.60 | ₹14.31 | ₹15.11 | 5,376 |
| 2026-02-02 | ₹14.89 | ₹14.89 | ₹14.17 | ₹14.25 | 2,341 |
| 2026-02-01 | ₹14.09 | ₹14.88 | ₹13.32 | ₹14.60 | 2,927 |
| 2026-01-30 | ₹14.20 | ₹14.20 | ₹13.40 | ₹14.09 | 573 |
| 2026-01-29 | ₹13.61 | ₹14.20 | ₹13.52 | ₹13.87 | 2,702 |
| 2026-01-28 | ₹13.50 | ₹14.05 | ₹13.50 | ₹13.67 | 2,254 |
| 2026-01-27 | ₹13.65 | ₹13.99 | ₹12.55 | ₹13.50 | 42,007 |
| 2026-01-23 | ₹14.69 | ₹14.69 | ₹13.55 | ₹13.59 | 4,693 |
| 2026-01-22 | ₹14.27 | ₹14.72 | ₹13.57 | ₹14.56 | 13,052 |
| 2026-01-21 | ₹14.45 | ₹14.74 | ₹13.15 | ₹14.27 | 5,331 |
| 2026-01-20 | ₹14.95 | ₹14.95 | ₹14.25 | ₹14.51 | 69,813 |
| 2026-01-19 | ₹14.72 | ₹14.72 | ₹14.31 | ₹14.60 | 5,388 |
| 2026-01-16 | ₹14.90 | ₹15.39 | ₹14.57 | ₹14.72 | 2,987 |
| 2026-01-14 | ₹15.07 | ₹15.49 | ₹14.11 | ₹14.71 | 14,637 |
| 2026-01-13 | ₹15.70 | ₹15.70 | ₹15.00 | ₹15.38 | 1,100 |
| 2026-01-12 | ₹15.34 | ₹15.37 | ₹15.00 | ₹15.34 | 2,829 |
| 2026-01-09 | ₹16.20 | ₹16.20 | ₹14.50 | ₹15.01 | 7,542 |
| 2026-01-08 | ₹15.70 | ₹16.33 | ₹15.25 | ₹15.85 | 11,853 |
| 2026-01-07 | ₹15.60 | ₹15.95 | ₹15.55 | ₹15.70 | 1,553 |
| 2026-01-06 | ₹15.30 | ₹15.65 | ₹15.06 | ₹15.35 | 1,623 |
| 2026-01-05 | ₹15.80 | ₹16.25 | ₹15.20 | ₹15.21 | 8,513 |
| 2026-01-02 | ₹15.25 | ₹15.90 | ₹15.13 | ₹15.88 | 12,283 |
| 2026-01-01 | ₹15.45 | ₹15.70 | ₹15.01 | ₹15.43 | 3,826 |
Tejnaksh Healthcare Share Price Performance Analysis (Oct 2015 - Jul 2026)
TEJNAKSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-7.65%
₹15.43 → ₹14.25
Year to Date
Price Volatility
6.63%
Low Volatility
Year to Date
Average Daily Volume
7,538
Year to Date Average
BSE Exchange
Tejnaksh Healthcare Share Price History – Frequently Asked Questions
Common questions about TEJNAKSH historical data and records.
What is the all-time high share price of Tejnaksh Healthcare (TEJNAKSH)?
The all-time high share price of Tejnaksh Healthcare was ₹372.5 recorded on February 13, 2017 on the BSE exchange.
What is the all-time low share price of Tejnaksh Healthcare (TEJNAKSH)?
The all-time low share price of Tejnaksh Healthcare was ₹10.65 recorded on March 27, 2026 on the BSE exchange.
How can I download TEJNAKSH historical share price data?
You can download Tejnaksh Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEJNAKSH shares?
The highest trading volume day for Tejnaksh Healthcare was 670,160 shares traded on June 26, 2025 on the BSE exchange, with share price at ₹18.93.