Price Data Selection & Download
Tejassvi Aaharam Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
651 daily OHLCV records on BSE from June 2023 to July 2026. For live price, key ratios and fundamentals, see TEJASSVI share price.
Share Price All Time High
₹89.48
March 12, 2024
BSE Exchange
Share Price All Time Low
₹10.41
August 22, 2023
BSE Exchange
Highest Volume Trading Day
160,687
June 12, 2023 • ₹14.19
BSE Exchange
Share Price History Data (Jun 2023 - Jul 2026)
TEJASSVI daily open, high, low, close and volume (OHLCV) on BSE — 129 records.
Total Records
129
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹59.60 | ₹59.60 | ₹59.00 | ₹59.60 | 94,635 |
| 2026-07-23 | ₹58.44 | ₹58.44 | ₹58.44 | ₹58.44 | 93,829 |
| 2026-07-22 | ₹57.30 | ₹57.30 | ₹57.00 | ₹57.30 | 115,193 |
| 2026-07-21 | ₹55.00 | ₹56.18 | ₹55.00 | ₹56.18 | 95,896 |
| 2026-07-20 | ₹53.00 | ₹55.08 | ₹53.00 | ₹55.08 | 102,857 |
| 2026-07-17 | ₹51.94 | ₹54.00 | ₹51.94 | ₹54.00 | 99,469 |
| 2026-07-16 | ₹52.83 | ₹53.00 | ₹52.83 | ₹53.00 | 85,305 |
| 2026-07-15 | ₹53.90 | ₹56.00 | ₹53.90 | ₹53.90 | 88,453 |
| 2026-07-14 | ₹54.88 | ₹57.00 | ₹54.88 | ₹55.00 | 59,736 |
| 2026-07-13 | ₹56.00 | ₹56.00 | ₹55.20 | ₹56.00 | 47,466 |
| 2026-07-10 | ₹55.00 | ₹55.20 | ₹55.00 | ₹55.20 | 91,483 |
| 2026-07-09 | ₹53.70 | ₹54.12 | ₹53.70 | ₹54.12 | 117,899 |
| 2026-07-08 | ₹54.00 | ₹54.00 | ₹53.06 | ₹53.06 | 58,748 |
| 2026-07-07 | ₹53.00 | ₹53.06 | ₹50.98 | ₹53.06 | 108,200 |
| 2026-07-06 | ₹52.00 | ₹52.02 | ₹52.00 | ₹52.02 | 99,430 |
| 2026-07-03 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 101,656 |
| 2026-07-02 | ₹49.79 | ₹51.00 | ₹49.79 | ₹51.00 | 123,973 |
| 2026-07-01 | ₹49.19 | ₹51.64 | ₹48.00 | ₹50.80 | 101,097 |
| 2026-06-30 | ₹49.15 | ₹49.19 | ₹44.79 | ₹49.19 | 119,547 |
| 2026-06-29 | ₹44.62 | ₹46.85 | ₹42.50 | ₹46.85 | 127,252 |
| 2026-06-25 | ₹44.58 | ₹44.62 | ₹40.40 | ₹44.62 | 131,737 |
| 2026-06-24 | ₹42.53 | ₹42.53 | ₹38.51 | ₹42.50 | 57,754 |
| 2026-06-23 | ₹40.58 | ₹40.58 | ₹40.51 | ₹40.51 | 85 |
| 2026-06-22 | ₹41.00 | ₹41.40 | ₹39.33 | ₹40.58 | 1,591 |
| 2026-06-19 | ₹40.58 | ₹41.40 | ₹40.58 | ₹41.40 | 75,530 |
| 2026-06-18 | ₹41.41 | ₹41.41 | ₹41.40 | ₹41.40 | 84,038 |
| 2026-06-17 | ₹41.30 | ₹42.21 | ₹40.67 | ₹42.21 | 1,203 |
| 2026-06-16 | ₹41.39 | ₹41.39 | ₹41.00 | ₹41.39 | 194 |
| 2026-06-15 | ₹39.85 | ₹40.58 | ₹39.85 | ₹40.58 | 2,017 |
| 2026-06-12 | ₹39.79 | ₹39.79 | ₹39.79 | ₹39.79 | 1 |
| 2026-06-11 | ₹39.02 | ₹39.03 | ₹39.01 | ₹39.02 | 88,224 |
| 2026-06-10 | ₹39.02 | ₹39.02 | ₹39.01 | ₹39.02 | 89,768 |
| 2026-06-09 | ₹39.00 | ₹39.01 | ₹38.22 | ₹39.01 | 86,644 |
| 2026-06-08 | ₹39.62 | ₹40.39 | ₹38.83 | ₹39.00 | 11,333 |
| 2026-06-05 | ₹38.85 | ₹39.62 | ₹38.85 | ₹39.62 | 233 |
| 2026-06-04 | ₹37.34 | ₹38.86 | ₹37.34 | ₹38.85 | 11,453 |
| 2026-06-03 | ₹38.25 | ₹38.25 | ₹38.10 | ₹38.10 | 18,116 |
| 2026-06-02 | ₹37.90 | ₹37.90 | ₹37.50 | ₹37.50 | 435 |
| 2026-06-01 | ₹37.90 | ₹37.90 | ₹37.90 | ₹37.90 | 3,626 |
| 2026-05-29 | ₹38.00 | ₹38.00 | ₹37.90 | ₹37.90 | 5,000 |
| 2026-05-27 | ₹35.80 | ₹37.26 | ₹35.80 | ₹37.26 | 569 |
| 2026-05-26 | ₹35.80 | ₹36.53 | ₹35.80 | ₹36.53 | 6,833 |
| 2026-05-25 | ₹36.53 | ₹36.53 | ₹36.53 | ₹36.53 | 5,008 |
| 2026-05-22 | ₹37.27 | ₹37.27 | ₹37.27 | ₹37.27 | 5 |
| 2026-05-21 | ₹38.03 | ₹38.03 | ₹38.03 | ₹38.03 | 4,067 |
| 2026-05-20 | ₹38.80 | ₹38.80 | ₹38.80 | ₹38.80 | 602 |
| 2026-05-19 | ₹39.59 | ₹39.59 | ₹39.59 | ₹39.59 | 732 |
| 2026-05-18 | ₹40.39 | ₹40.39 | ₹40.39 | ₹40.39 | 414 |
| 2026-05-15 | ₹41.21 | ₹41.21 | ₹41.21 | ₹41.21 | 899 |
| 2026-05-14 | ₹42.96 | ₹42.96 | ₹42.05 | ₹42.05 | 45,563 |
| 2026-05-13 | ₹42.12 | ₹42.12 | ₹42.12 | ₹42.12 | 6,281 |
| 2026-05-12 | ₹44.33 | ₹44.33 | ₹40.28 | ₹42.97 | 47,847 |
| 2026-05-11 | ₹42.22 | ₹42.22 | ₹42.20 | ₹42.22 | 5,628 |
| 2026-05-08 | ₹40.21 | ₹40.21 | ₹40.19 | ₹40.21 | 5,533 |
| 2026-05-07 | ₹38.30 | ₹38.30 | ₹37.21 | ₹38.30 | 3,440 |
| 2026-05-06 | ₹36.48 | ₹36.48 | ₹36.48 | ₹36.48 | 3,300 |
| 2026-05-05 | ₹32.44 | ₹34.75 | ₹32.44 | ₹34.75 | 721 |
| 2026-05-04 | ₹31.44 | ₹33.10 | ₹30.68 | ₹33.10 | 1,149 |
| 2026-04-30 | ₹31.53 | ₹31.53 | ₹31.53 | ₹31.53 | 1 |
| 2026-04-29 | ₹30.92 | ₹30.92 | ₹30.92 | ₹30.92 | 2,001 |
| 2026-04-28 | ₹31.40 | ₹31.40 | ₹30.32 | ₹30.32 | 2,241 |
| 2026-04-27 | ₹30.74 | ₹31.98 | ₹30.74 | ₹30.79 | 37,423 |
| 2026-04-24 | ₹31.36 | ₹31.36 | ₹31.36 | ₹31.36 | 18,326 |
| 2026-04-23 | ₹31.18 | ₹32.40 | ₹31.18 | ₹31.99 | 17,175 |
| 2026-04-22 | ₹32.00 | ₹32.01 | ₹31.81 | ₹31.81 | 5,629 |
| 2026-04-21 | ₹31.21 | ₹32.45 | ₹31.21 | ₹32.45 | 117 |
| 2026-04-20 | ₹31.84 | ₹31.84 | ₹31.84 | ₹31.84 | 157 |
| 2026-04-17 | ₹32.48 | ₹32.48 | ₹32.48 | ₹32.48 | 43 |
| 2026-04-16 | ₹33.14 | ₹33.14 | ₹33.14 | ₹33.14 | 120 |
| 2026-04-15 | ₹33.81 | ₹33.81 | ₹33.81 | ₹33.81 | 100 |
| 2026-04-13 | ₹33.90 | ₹34.58 | ₹33.90 | ₹34.49 | 6 |
| 2026-04-08 | ₹34.59 | ₹35.28 | ₹34.59 | ₹34.59 | 3 |
| 2026-04-06 | ₹35.47 | ₹35.47 | ₹34.78 | ₹35.29 | 32 |
| 2026-04-02 | ₹35.48 | ₹36.01 | ₹35.48 | ₹35.48 | 153 |
| 2026-04-01 | ₹35.50 | ₹36.20 | ₹35.50 | ₹36.20 | 217 |
| 2026-03-30 | ₹36.22 | ₹36.22 | ₹36.22 | ₹36.22 | 1 |
| 2026-03-25 | ₹34.81 | ₹35.51 | ₹34.81 | ₹35.51 | 213 |
| 2026-03-24 | ₹37.37 | ₹37.37 | ₹35.52 | ₹35.52 | 307 |
| 2026-03-23 | ₹35.72 | ₹37.39 | ₹35.72 | ₹37.38 | 1,912 |
| 2026-03-20 | ₹36.58 | ₹37.86 | ₹34.76 | ₹37.60 | 2,955 |
| 2026-03-19 | ₹36.58 | ₹36.59 | ₹33.14 | ₹36.58 | 3,284 |
| 2026-03-18 | ₹31.56 | ₹34.87 | ₹31.56 | ₹34.87 | 3,002 |
| 2026-03-17 | ₹33.22 | ₹33.22 | ₹33.22 | ₹33.22 | 875 |
| 2026-03-13 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 5 |
| 2026-03-12 | ₹32.26 | ₹32.26 | ₹31.64 | ₹31.64 | 201 |
| 2026-03-11 | ₹32.92 | ₹32.92 | ₹32.27 | ₹32.27 | 3,872 |
| 2026-03-10 | ₹32.92 | ₹32.92 | ₹32.92 | ₹32.92 | 1,233 |
| 2026-03-09 | ₹33.59 | ₹33.59 | ₹33.59 | ₹33.59 | 2,012 |
| 2026-03-06 | ₹34.30 | ₹34.30 | ₹34.27 | ₹34.27 | 2,082 |
| 2026-03-05 | ₹34.96 | ₹34.96 | ₹34.96 | ₹34.96 | 7 |
| 2026-03-04 | ₹34.96 | ₹34.96 | ₹34.96 | ₹34.96 | 3,255 |
| 2026-03-02 | ₹36.39 | ₹36.39 | ₹35.67 | ₹35.67 | 3,402 |
| 2026-02-27 | ₹36.39 | ₹37.87 | ₹36.39 | ₹36.39 | 5,339 |
| 2026-02-26 | ₹37.88 | ₹38.63 | ₹37.13 | ₹37.13 | 9,214 |
| 2026-02-25 | ₹37.88 | ₹37.88 | ₹37.88 | ₹37.88 | 72,659 |
| 2026-02-24 | ₹37.14 | ₹37.14 | ₹37.14 | ₹37.14 | 55 |
| 2026-02-23 | ₹36.42 | ₹36.42 | ₹36.42 | ₹36.42 | 6 |
| 2026-02-20 | ₹35.71 | ₹35.71 | ₹35.71 | ₹35.71 | 21 |
| 2026-02-19 | ₹35.01 | ₹35.01 | ₹35.01 | ₹35.01 | 29 |
| 2026-02-18 | ₹34.33 | ₹34.33 | ₹34.33 | ₹34.33 | 4 |
| 2026-02-17 | ₹33.66 | ₹33.66 | ₹33.66 | ₹33.66 | 10 |
| 2026-02-16 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 6 |
| 2026-02-13 | ₹32.36 | ₹32.36 | ₹32.36 | ₹32.36 | 9 |
| 2026-02-12 | ₹31.73 | ₹31.73 | ₹31.73 | ₹31.73 | 20 |
| 2026-02-11 | ₹31.11 | ₹31.11 | ₹31.11 | ₹31.11 | 1 |
| 2026-02-10 | ₹30.65 | ₹30.65 | ₹30.50 | ₹30.50 | 631 |
| 2026-02-09 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 500 |
| 2026-02-06 | ₹28.90 | ₹29.47 | ₹28.90 | ₹29.47 | 105 |
| 2026-02-05 | ₹28.90 | ₹28.90 | ₹28.90 | ₹28.90 | 1,000 |
| 2026-02-04 | ₹27.24 | ₹28.34 | ₹27.24 | ₹28.34 | 1,001 |
| 2026-02-03 | ₹27.79 | ₹27.79 | ₹27.25 | ₹27.79 | 2,957 |
| 2026-02-02 | ₹28.35 | ₹28.35 | ₹27.25 | ₹27.25 | 101 |
| 2026-02-01 | ₹28.91 | ₹28.91 | ₹27.80 | ₹27.80 | 1,001 |
| 2026-01-30 | ₹28.35 | ₹28.35 | ₹28.35 | ₹28.35 | 103 |
| 2026-01-29 | ₹27.26 | ₹27.80 | ₹27.26 | ₹27.80 | 648 |
| 2026-01-28 | ₹27.26 | ₹27.26 | ₹27.26 | ₹27.26 | 1,100 |
| 2026-01-27 | ₹26.73 | ₹26.73 | ₹26.73 | ₹26.73 | 1,000 |
| 2026-01-23 | ₹26.21 | ₹26.21 | ₹26.21 | ₹26.21 | 1,000 |
| 2026-01-22 | ₹25.71 | ₹25.71 | ₹25.71 | ₹25.71 | 79 |
| 2026-01-20 | ₹26.23 | ₹26.23 | ₹26.23 | ₹26.23 | 275 |
| 2026-01-19 | ₹25.72 | ₹26.23 | ₹25.72 | ₹26.23 | 4 |
| 2026-01-16 | ₹25.72 | ₹25.72 | ₹25.72 | ₹25.72 | 1 |
| 2026-01-14 | ₹25.22 | ₹25.22 | ₹25.22 | ₹25.22 | 27 |
| 2026-01-13 | ₹24.73 | ₹24.73 | ₹24.73 | ₹24.73 | 222 |
| 2026-01-12 | ₹24.73 | ₹24.73 | ₹24.73 | ₹24.73 | 1 |
| 2026-01-09 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 305 |
| 2026-01-07 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 500 |
| 2026-01-05 | ₹24.37 | ₹24.37 | ₹24.37 | ₹24.37 | 50 |
| 2026-01-02 | ₹22.99 | ₹23.90 | ₹22.99 | ₹23.90 | 1,100 |
Tejassvi Aaharam Share Price Performance Analysis (Jun 2023 - Jul 2026)
TEJASSVI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+149.37%
₹23.90 → ₹59.60
Year to Date
Price Volatility
22.88%
Medium Volatility
Year to Date
Average Daily Volume
22,893
Year to Date Average
BSE Exchange
Tejassvi Aaharam Share Price History – Frequently Asked Questions
Common questions about TEJASSVI historical data and records. Browse Tejassvi Aaharam annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Tejassvi Aaharam (TEJASSVI)?
The all-time high share price of Tejassvi Aaharam was ₹89.48 recorded on March 12, 2024 on the BSE exchange.
What is the all-time low share price of Tejassvi Aaharam (TEJASSVI)?
The all-time low share price of Tejassvi Aaharam was ₹10.41 recorded on August 22, 2023 on the BSE exchange.
How can I download TEJASSVI historical share price data?
You can download Tejassvi Aaharam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEJASSVI shares?
The highest trading volume day for Tejassvi Aaharam was 160,687 shares traded on June 12, 2023 on the BSE exchange, with share price at ₹14.19.