Price Data Selection & Download
Tejas Networks Share Price All Time Records & Statistics (Jun 2017 - May 2026)
2196 daily OHLCV records on NSE from June 2017 to May 2026. Explore TEJASNET Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1495.00
June 27, 2024
NSE Exchange
Share Price All Time Low
₹28.90
May 20, 2020
NSE Exchange
Highest Volume Trading Day
142,992,425
March 02, 2026 • ₹484.70
NSE Exchange
Share Price History Data (Jun 2017 - May 2026)
TEJASNET daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹505.00 | ₹507.25 | ₹491.50 | ₹494.25 | 3,463,373 |
| 2026-05-26 | ₹477.95 | ₹511.00 | ₹474.30 | ₹501.40 | 13,303,108 |
| 2026-05-25 | ₹474.80 | ₹487.55 | ₹469.55 | ₹473.95 | 3,566,345 |
| 2026-05-22 | ₹468.25 | ₹477.00 | ₹461.30 | ₹468.15 | 2,407,371 |
| 2026-05-21 | ₹470.00 | ₹478.80 | ₹463.00 | ₹465.70 | 2,677,523 |
| 2026-05-20 | ₹462.00 | ₹474.60 | ₹451.60 | ₹466.40 | 4,397,061 |
| 2026-05-19 | ₹442.20 | ₹476.00 | ₹442.00 | ₹462.70 | 12,142,585 |
| 2026-05-18 | ₹440.95 | ₹440.95 | ₹425.95 | ₹436.70 | 1,721,253 |
| 2026-05-15 | ₹458.50 | ₹460.00 | ₹443.00 | ₹445.75 | 1,512,472 |
| 2026-05-14 | ₹474.00 | ₹474.50 | ₹447.20 | ₹458.05 | 2,582,575 |
| 2026-05-13 | ₹464.00 | ₹472.70 | ₹445.55 | ₹467.15 | 4,634,615 |
| 2026-05-12 | ₹472.00 | ₹505.00 | ₹455.00 | ₹460.80 | 12,577,127 |
| 2026-05-11 | ₹511.90 | ₹511.90 | ₹455.00 | ₹471.70 | 5,887,003 |
| 2026-05-08 | ₹538.40 | ₹550.00 | ₹510.20 | ₹514.40 | 9,933,676 |
| 2026-05-07 | ₹468.05 | ₹554.95 | ₹467.75 | ₹533.40 | 48,437,395 |
| 2026-05-06 | ₹430.00 | ₹488.90 | ₹426.70 | ₹463.20 | 32,264,104 |
| 2026-05-05 | ₹422.00 | ₹432.95 | ₹416.20 | ₹425.60 | 1,885,381 |
| 2026-05-04 | ₹415.15 | ₹433.00 | ₹414.50 | ₹420.25 | 2,881,907 |
| 2026-04-30 | ₹416.00 | ₹423.50 | ₹408.40 | ₹415.15 | 1,789,183 |
| 2026-04-29 | ₹412.80 | ₹429.35 | ₹409.40 | ₹416.65 | 2,742,329 |
| 2026-04-28 | ₹414.00 | ₹417.35 | ₹410.55 | ₹412.75 | 942,305 |
| 2026-04-27 | ₹415.00 | ₹419.80 | ₹410.25 | ₹413.95 | 998,266 |
| 2026-04-24 | ₹404.00 | ₹424.50 | ₹396.25 | ₹411.00 | 4,999,297 |
| 2026-04-23 | ₹408.00 | ₹411.50 | ₹401.00 | ₹402.15 | 1,445,145 |
| 2026-04-22 | ₹404.00 | ₹415.95 | ₹403.70 | ₹407.95 | 1,555,765 |
| 2026-04-21 | ₹415.15 | ₹417.00 | ₹405.80 | ₹406.95 | 1,962,532 |
| 2026-04-20 | ₹426.30 | ₹426.70 | ₹411.50 | ₹414.85 | 1,890,311 |
| 2026-04-17 | ₹430.00 | ₹437.70 | ₹422.05 | ₹424.55 | 2,832,825 |
| 2026-04-16 | ₹429.85 | ₹439.65 | ₹422.50 | ₹432.25 | 7,869,939 |
| 2026-04-15 | ₹452.00 | ₹455.90 | ₹446.35 | ₹449.85 | 3,590,571 |
| 2026-04-13 | ₹430.00 | ₹450.90 | ₹426.25 | ₹442.55 | 3,232,667 |
| 2026-04-10 | ₹445.15 | ₹461.50 | ₹440.25 | ₹443.45 | 4,680,364 |
| 2026-04-09 | ₹440.00 | ₹459.65 | ₹436.65 | ₹439.25 | 4,026,910 |
| 2026-04-08 | ₹444.00 | ₹446.30 | ₹431.50 | ₹440.70 | 4,078,812 |
| 2026-04-07 | ₹421.00 | ₹429.00 | ₹417.00 | ₹418.75 | 2,187,356 |
| 2026-04-06 | ₹425.00 | ₹426.90 | ₹408.40 | ₹424.75 | 3,920,568 |
| 2026-04-02 | ₹406.65 | ₹422.00 | ₹402.00 | ₹419.25 | 4,338,126 |
| 2026-04-01 | ₹409.95 | ₹424.85 | ₹401.00 | ₹420.05 | 7,117,072 |
| 2026-03-30 | ₹405.05 | ₹409.50 | ₹382.25 | ₹386.25 | 3,723,641 |
| 2026-03-27 | ₹419.05 | ₹420.90 | ₹402.50 | ₹410.50 | 3,448,324 |
| 2026-03-25 | ₹425.05 | ₹433.00 | ₹420.20 | ₹423.70 | 3,326,957 |
| 2026-03-24 | ₹418.50 | ₹435.95 | ₹412.50 | ₹420.75 | 14,359,406 |
| 2026-03-23 | ₹428.00 | ₹429.30 | ₹399.15 | ₹400.80 | 3,486,592 |
| 2026-03-20 | ₹441.00 | ₹444.70 | ₹428.00 | ₹435.95 | 3,699,413 |
| 2026-03-19 | ₹439.70 | ₹460.00 | ₹429.00 | ₹432.30 | 4,360,680 |
| 2026-03-18 | ₹447.40 | ₹456.30 | ₹440.00 | ₹450.00 | 5,434,422 |
| 2026-03-17 | ₹455.50 | ₹461.45 | ₹431.60 | ₹444.40 | 8,376,753 |
| 2026-03-16 | ₹441.65 | ₹463.00 | ₹434.45 | ₹446.85 | 28,664,440 |
| 2026-03-13 | ₹441.10 | ₹450.40 | ₹422.20 | ₹424.45 | 6,625,826 |
| 2026-03-12 | ₹468.80 | ₹468.80 | ₹438.00 | ₹441.10 | 7,856,082 |
| 2026-03-11 | ₹473.70 | ₹492.00 | ₹462.30 | ₹470.40 | 24,060,996 |
| 2026-03-10 | ₹444.40 | ₹468.70 | ₹437.95 | ₹464.40 | 28,145,302 |
| 2026-03-09 | ₹452.95 | ₹453.85 | ₹418.55 | ₹426.10 | 13,695,564 |
| 2026-03-06 | ₹491.00 | ₹502.55 | ₹459.55 | ₹465.05 | 19,120,744 |
| 2026-03-05 | ₹506.20 | ₹527.00 | ₹483.30 | ₹492.40 | 48,678,035 |
| 2026-03-04 | ₹480.00 | ₹528.95 | ₹474.00 | ₹499.65 | 119,644,546 |
| 2026-03-02 | ₹421.40 | ₹502.95 | ₹405.95 | ₹484.70 | 142,992,425 |
| 2026-02-27 | ₹387.80 | ₹442.70 | ₹387.80 | ₹435.85 | 126,512,541 |
| 2026-02-26 | ₹323.55 | ₹381.35 | ₹323.55 | ₹371.05 | 73,892,675 |
| 2026-02-25 | ₹318.55 | ₹321.75 | ₹314.00 | ₹317.80 | 604,800 |
| 2026-02-24 | ₹325.50 | ₹325.50 | ₹312.45 | ₹317.00 | 883,326 |
| 2026-02-23 | ₹328.00 | ₹330.40 | ₹323.15 | ₹326.50 | 718,385 |
| 2026-02-20 | ₹331.00 | ₹331.00 | ₹324.25 | ₹326.75 | 559,443 |
| 2026-02-19 | ₹341.80 | ₹343.75 | ₹328.50 | ₹330.45 | 963,944 |
| 2026-02-18 | ₹337.35 | ₹340.95 | ₹328.80 | ₹336.65 | 904,585 |
| 2026-02-17 | ₹333.40 | ₹346.55 | ₹330.80 | ₹334.45 | 1,347,719 |
| 2026-02-16 | ₹328.70 | ₹333.45 | ₹325.65 | ₹331.15 | 633,955 |
| 2026-02-13 | ₹331.90 | ₹331.90 | ₹323.50 | ₹328.65 | 790,610 |
| 2026-02-12 | ₹340.65 | ₹340.95 | ₹331.35 | ₹333.05 | 938,923 |
| 2026-02-11 | ₹352.60 | ₹352.60 | ₹335.65 | ₹339.05 | 1,427,179 |
| 2026-02-10 | ₹357.00 | ₹365.00 | ₹348.10 | ₹351.55 | 1,262,879 |
| 2026-02-09 | ₹339.00 | ₹356.90 | ₹337.05 | ₹355.10 | 1,441,973 |
| 2026-02-06 | ₹339.00 | ₹339.00 | ₹327.40 | ₹336.75 | 890,424 |
| 2026-02-05 | ₹349.05 | ₹356.60 | ₹337.05 | ₹339.05 | 1,582,295 |
| 2026-02-04 | ₹336.70 | ₹354.00 | ₹333.25 | ₹349.05 | 1,338,308 |
| 2026-02-03 | ₹349.00 | ₹349.00 | ₹333.65 | ₹338.05 | 1,592,967 |
| 2026-02-02 | ₹331.00 | ₹335.40 | ₹319.05 | ₹328.25 | 1,530,319 |
| 2026-02-01 | ₹344.00 | ₹349.00 | ₹322.10 | ₹330.90 | 1,777,907 |
| 2026-01-30 | ₹324.45 | ₹353.45 | ₹317.35 | ₹340.80 | 7,340,224 |
| 2026-01-29 | ₹341.00 | ₹349.00 | ₹322.30 | ₹325.80 | 7,533,267 |
| 2026-01-28 | ₹298.00 | ₹344.00 | ₹298.00 | ₹339.05 | 33,314,967 |
| 2026-01-27 | ₹304.15 | ₹305.95 | ₹294.00 | ₹296.15 | 2,486,804 |
| 2026-01-23 | ₹324.65 | ₹324.80 | ₹300.00 | ₹304.05 | 1,823,137 |
| 2026-01-22 | ₹330.00 | ₹333.00 | ₹317.00 | ₹323.10 | 1,658,230 |
| 2026-01-21 | ₹328.00 | ₹338.00 | ₹321.25 | ₹326.55 | 2,983,146 |
| 2026-01-20 | ₹348.00 | ₹350.60 | ₹325.30 | ₹328.00 | 3,082,528 |
| 2026-01-19 | ₹362.50 | ₹363.05 | ₹347.00 | ₹349.30 | 1,811,269 |
| 2026-01-16 | ₹370.00 | ₹374.90 | ₹363.00 | ₹364.85 | 1,564,071 |
| 2026-01-14 | ₹377.00 | ₹379.30 | ₹369.00 | ₹370.80 | 2,243,266 |
| 2026-01-13 | ₹381.40 | ₹397.40 | ₹372.75 | ₹375.50 | 9,724,008 |
| 2026-01-12 | ₹399.00 | ₹403.45 | ₹364.25 | ₹377.60 | 20,673,487 |
| 2026-01-09 | ₹443.00 | ₹443.60 | ₹410.40 | ₹417.15 | 3,460,301 |
| 2026-01-08 | ₹450.00 | ₹454.00 | ₹440.20 | ₹441.70 | 509,146 |
| 2026-01-07 | ₹446.40 | ₹452.50 | ₹441.80 | ₹449.10 | 682,445 |
| 2026-01-06 | ₹451.00 | ₹451.10 | ₹444.05 | ₹445.25 | 412,529 |
| 2026-01-05 | ₹454.40 | ₹464.45 | ₹448.30 | ₹449.55 | 732,308 |
| 2026-01-02 | ₹452.10 | ₹456.35 | ₹448.80 | ₹453.25 | 453,292 |
| 2026-01-01 | ₹452.60 | ₹453.25 | ₹450.00 | ₹452.10 | 305,992 |
Tejas Networks Share Price Performance Analysis (Jun 2017 - May 2026)
TEJASNET price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.32%
₹452.10 → ₹494.25
Year to Date
Price Volatility
13.86%
Low Volatility
Year to Date
Average Daily Volume
10,679,234
Year to Date Average
NSE Exchange
Tejas Networks Share Price History – Frequently Asked Questions
Common questions about TEJASNET historical data and records. For live price, key ratios and fundamentals, see Tejas Networks share price today.
What is the all-time high share price of Tejas Networks (TEJASNET)?
The all-time high share price of Tejas Networks was ₹1495.0 recorded on June 27, 2024 on the NSE exchange.
What is the all-time low share price of Tejas Networks (TEJASNET)?
The all-time low share price of Tejas Networks was ₹28.9 recorded on May 20, 2020 on the NSE exchange.
How can I download TEJASNET historical share price data?
You can download Tejas Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEJASNET shares?
The highest trading volume day for Tejas Networks was 142,992,425 shares traded on March 02, 2026 on the NSE exchange, with share price at ₹484.7.